65454 港交瑞银六十牛Ｎ (R 牛证)
按盘价 
0.192 +0.004 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.188 | 406.400 | 0 | 2,230,000 | 2.230 | ||||
| 03/12/2025 | 0.186 | 404.200 | 715,000 | 2,230,000 | 2.230 | 715,000 | 0.186 | ||
| 02/12/2025 | 0.200 | 410.200 | 0 | 1,515,000 | 1.520 | ||||
| 01/12/2025 | 0.201 | 412.600 | 0 | 1,515,000 | 1.520 | ||||
| 28/11/2025 | 0.201 | 411.000 | 200,000 | 1,515,000 | 1.520 | 200,000 | 0.202 | ||
| 27/11/2025 | 0.203 | 411.800 | 0 | 1,315,000 | 1.310 | ||||
| 26/11/2025 | 0.207 | 413.200 | 0 | 1,315,000 | 1.310 | ||||
| 25/11/2025 | 0.210 | 415.400 | 0 | 1,315,000 | 1.310 | ||||
| 24/11/2025 | 0.210 | 415.200 | 400,000 | 1,315,000 | 1.310 | 200,000 | 0.210 | ||
| 21/11/2025 | 0.196 | 409.200 | 1,150,000 | 1,515,000 | 1.520 | 950,000 | 0.197 | ||
| 20/11/2025 | 0.213 | 417.600 | 535,000 | 2,465,000 | 2.460 | 535,000 | 0.214 | ||
| 19/11/2025 | 0.210 | 416.400 | 615,000 | 1,930,000 | 1.930 | 615,000 | 0.212 | ||
| 18/11/2025 | 0.213 | 416.800 | 200,000 | 1,315,000 | 1.310 | 200,000 | 0.210 | ||
| 17/11/2025 | 0.225 | 422.200 | 0 | 1,115,000 | 1.110 | ||||
| 14/11/2025 | 0.232 | 425.200 | 0 | 1,115,000 | 1.110 | ||||
| 13/11/2025 | 0.250 | 436.600 | 0 | 1,115,000 | 1.110 | ||||
| 12/11/2025 | 0.250 | 437.400 | 0 | 1,115,000 | 1.110 | ||||
| 11/11/2025 | 0.250 | 435.400 | 0 | 1,115,000 | 1.110 | ||||
| 10/11/2025 | 0.250 | 436.000 | 0 | 1,115,000 | 1.110 | ||||
| 07/11/2025 | 0.236 | 428.600 | 100,000 | 1,115,000 | 1.110 | 100,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |