65459 腾讯瑞银六六牛Ｔ (R 牛证)
按盘价 
0.091 -0.011 (-10.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.102 | 602.500 | 1,485,000 | 6,470,000 | 6.470 | 950,000 | 0.101 | ||
| 20/01/2026 | 0.102 | 601.000 | 1,830,000 | 5,520,000 | 5.520 | 880,000 | 0.100 | ||
| 19/01/2026 | 0.118 | 610.000 | 780,000 | 4,640,000 | 4.640 | 625,000 | 0.120 | ||
| 16/01/2026 | 0.130 | 617.500 | 1,115,000 | 5,265,000 | 5.270 | 10,000 | 0.133 | ||
| 15/01/2026 | 0.142 | 622.000 | 3,480,000 | 5,275,000 | 5.270 | 775,000 | 0.154 | 2,200,000 | 0.144 |
| 14/01/2026 | 0.162 | 633.000 | 50,000 | 3,850,000 | 3.850 | 5,000 | 0.162 | ||
| 13/01/2026 | 0.150 | 627.500 | 460,000 | 3,855,000 | 3.850 | 250,000 | 0.151 | ||
| 12/01/2026 | 0.145 | 623.000 | 3,005,000 | 4,105,000 | 4.110 | 2,195,000 | 0.143 | ||
| 09/01/2026 | 0.121 | 611.000 | 4,050,000 | 6,300,000 | 6.300 | 400,000 | 0.125 | ||
| 08/01/2026 | 0.128 | 616.000 | 400,000 | 5,900,000 | 5.900 | 125,000 | 0.123 | ||
| 07/01/2026 | 0.144 | 624.500 | 3,865,000 | 5,775,000 | 5.780 | 2,965,000 | 0.137 | ||
| 06/01/2026 | 0.157 | 632.500 | 11,235,000 | 8,740,000 | 8.740 | 4,110,000 | 0.169 | ||
| 05/01/2026 | 0.145 | 624.500 | 1,610,000 | 12,850,000 | 12.850 | 1,540,000 | 0.153 | ||
| 02/01/2026 | 0.144 | 623.000 | 4,705,000 | 14,390,000 | 14.390 | 1,825,000 | 0.131 | 145,000 | 0.110 |
| 31/12/2025 | 0.097 | 599.000 | 1,430,000 | 16,070,000 | 16.070 | 315,000 | 0.097 | 970,000 | 0.097 |
| 30/12/2025 | 0.098 | 600.000 | 1,265,000 | 15,415,000 | 15.420 | 975,000 | 0.092 | 90,000 | 0.094 |
| 29/12/2025 | 0.093 | 596.500 | 3,180,000 | 16,300,000 | 16.300 | 495,000 | 0.103 | 1,740,000 | 0.107 |
| 24/12/2025 | 0.104 | 603.000 | 300,000 | 15,055,000 | 15.050 | 265,000 | 0.103 | ||
| 23/12/2025 | 0.104 | 602.000 | 5,565,000 | 14,790,000 | 14.790 | 1,950,000 | 0.112 | 2,370,000 | 0.112 |
| 22/12/2025 | 0.128 | 614.500 | 1,220,000 | 14,370,000 | 14.370 | 425,000 | 0.135 | 485,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |