65470 美团瑞银八八熊Ａ (R 熊证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 78.700 | 0 | |||||||
| 06/03/2026 | 76.850 | 0 | 1,175,000 | 0.590 | 10,000 | 0.117 | 200,000 | 0.117 | |
| 05/03/2026 | 74.500 | 0 | 985,000 | 0.490 | 30,000 | 0.119 | |||
| 04/03/2026 | 75.400 | 0 | 1,015,000 | 0.510 | |||||
| 03/03/2026 | 75.650 | 0 | 1,015,000 | 0.510 | 10,000 | 0.119 | |||
| 02/03/2026 | 77.400 | 0 | 1,025,000 | 0.510 | |||||
| 27/02/2026 | 81.150 | 0 | 1,025,000 | 0.510 | |||||
| 26/02/2026 | 80.450 | 0 | 1,025,000 | 0.510 | |||||
| 25/02/2026 | 82.700 | 0 | 1,025,000 | 0.510 | |||||
| 24/02/2026 | 81.400 | 0 | 1,025,000 | 0.510 | |||||
| 23/02/2026 | 85.000 | 0 | 1,025,000 | 0.510 | 25,000 | 0.103 | |||
| 20/02/2026 | 80.750 | 0 | 1,000,000 | 0.500 | 20,000 | 0.108 | |||
| 16/02/2026 | 82.050 | 0 | 1,020,000 | 0.510 | 20,000 | 0.108 | |||
| 13/02/2026 | 82.150 | 0 | 1,000,000 | 0.500 | 30,000 | 0.108 | |||
| 12/02/2026 | 84.850 | 0 | 970,000 | 0.480 | |||||
| 11/02/2026 | 88.850 | 0 | 970,000 | 0.480 | 25,000 | 0.095 | |||
| 10/02/2026 | 88.800 | 0 | 995,000 | 0.500 | 15,000 | 0.089 | 25,000 | 0.096 | |
| 09/02/2026 | 91.050 | 0 | 985,000 | 0.490 | |||||
| 06/02/2026 | 91.400 | 0 | 985,000 | 0.490 | |||||
| 05/02/2026 | 93.800 | 0 | 985,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |