65470 美团瑞银八八熊Ａ (R 熊证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.076 | 98.100 | 0 | 10,405,000 | 5.200 | ||||
| 03/12/2025 | 0.079 | 95.900 | 375,000 | 10,405,000 | 5.200 | 75,000 | 0.079 | ||
| 02/12/2025 | 0.079 | 96.500 | 8,780,000 | 10,480,000 | 5.240 | 8,180,000 | 0.080 | ||
| 01/12/2025 | 0.074 | 99.550 | 1,720,000 | 2,300,000 | 1.150 | 1,120,000 | 0.071 | ||
| 28/11/2025 | 0.068 | 102.500 | 75,000 | 1,180,000 | 0.590 | 75,000 | 0.067 | ||
| 27/11/2025 | 0.067 | 104.000 | 0 | 1,105,000 | 0.550 | ||||
| 26/11/2025 | 0.067 | 103.800 | 0 | 1,105,000 | 0.550 | ||||
| 25/11/2025 | 0.076 | 98.250 | 155,000 | 1,105,000 | 0.550 | 155,000 | 0.074 | ||
| 24/11/2025 | 0.075 | 98.150 | 130,000 | 1,260,000 | 0.630 | 30,000 | 0.075 | 75,000 | 0.077 |
| 21/11/2025 | 0.079 | 95.550 | 25,000 | 1,215,000 | 0.610 | ||||
| 20/11/2025 | 0.075 | 98.500 | 3,130,000 | 1,215,000 | 0.610 | 3,105,000 | 0.074 | 25,000 | 0.075 |
| 19/11/2025 | 0.075 | 98.000 | 10,000 | 4,295,000 | 2.150 | ||||
| 18/11/2025 | 0.075 | 98.600 | 10,000 | 4,295,000 | 2.150 | 10,000 | 0.075 | ||
| 17/11/2025 | 0.070 | 100.300 | 0 | 4,285,000 | 2.140 | ||||
| 14/11/2025 | 0.070 | 100.000 | 0 | 4,285,000 | 2.140 | ||||
| 13/11/2025 | 0.069 | 102.100 | 0 | 4,285,000 | 2.140 | ||||
| 12/11/2025 | 0.069 | 101.800 | 0 | 4,285,000 | 2.140 | ||||
| 11/11/2025 | 0.069 | 102.000 | 5,000 | 4,285,000 | 2.140 | 5,000 | 0.069 | ||
| 10/11/2025 | 0.066 | 103.300 | 395,000 | 4,290,000 | 2.150 | 390,000 | 0.065 | ||
| 07/11/2025 | 0.069 | 102.000 | 190,000 | 4,680,000 | 2.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |