65470 美团瑞银八八熊Ａ (R 熊证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.078 | 97.300 | 0 | 1,485,000 | 0.740 | ||||
| 20/01/2026 | 0.077 | 97.350 | 35,000 | 1,485,000 | 0.740 | 35,000 | 0.077 | ||
| 19/01/2026 | 0.076 | 98.500 | 0 | 1,520,000 | 0.760 | ||||
| 16/01/2026 | 0.074 | 100.000 | 0 | 1,520,000 | 0.760 | ||||
| 15/01/2026 | 0.072 | 100.800 | 0 | 1,520,000 | 0.760 | ||||
| 14/01/2026 | 0.071 | 101.500 | 400,000 | 1,520,000 | 0.760 | 400,000 | 0.070 | ||
| 13/01/2026 | 0.065 | 104.900 | 0 | 1,920,000 | 0.960 | ||||
| 12/01/2026 | 0.065 | 105.000 | 415,000 | 1,920,000 | 0.960 | 10,000 | 0.065 | 405,000 | 0.070 |
| 09/01/2026 | 0.077 | 98.500 | 15,000 | 1,525,000 | 0.760 | 10,000 | 0.076 | 5,000 | 0.078 |
| 08/01/2026 | 0.073 | 101.000 | 265,000 | 1,530,000 | 0.770 | 265,000 | 0.072 | ||
| 07/01/2026 | 0.066 | 104.500 | 0 | 1,795,000 | 0.900 | ||||
| 06/01/2026 | 0.063 | 106.100 | 10,000 | 1,795,000 | 0.900 | 5,000 | 0.063 | 5,000 | 0.063 |
| 05/01/2026 | 0.066 | 105.400 | 10,000 | 1,795,000 | 0.900 | 10,000 | 0.066 | ||
| 02/01/2026 | 0.067 | 104.600 | 0 | 1,805,000 | 0.900 | ||||
| 31/12/2025 | 0.069 | 103.300 | 40,000 | 1,805,000 | 0.900 | 40,000 | 0.069 | ||
| 30/12/2025 | 0.066 | 104.300 | 0 | 1,845,000 | 0.920 | ||||
| 29/12/2025 | 0.066 | 104.200 | 210,000 | 1,845,000 | 0.920 | 5,000 | 0.065 | 205,000 | 0.065 |
| 24/12/2025 | 0.067 | 103.200 | 30,000 | 1,645,000 | 0.820 | 30,000 | 0.066 | ||
| 23/12/2025 | 0.068 | 103.200 | 55,000 | 1,675,000 | 0.840 | 55,000 | 0.068 | ||
| 22/12/2025 | 0.069 | 102.800 | 60,000 | 1,730,000 | 0.860 | 5,000 | 0.066 | 55,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |