65483 中行摩通七九牛Ａ (R 牛证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.080 | 4.400 | 180,000 | 8,790,000 | 10.988 | 180,000 | 0.080 | ||
| 08/12/2025 | 0.084 | 4.430 | 180,000 | 8,970,000 | 11.212 | 180,000 | 0.088 | ||
| 05/12/2025 | 0.093 | 4.550 | 2,660,000 | 8,790,000 | 10.988 | 330,000 | 0.090 | 2,330,000 | 0.087 |
| 04/12/2025 | 0.090 | 4.510 | 4,070,000 | 6,790,000 | 8.488 | 1,170,000 | 0.090 | 2,680,000 | 0.090 |
| 03/12/2025 | 0.087 | 4.480 | 2,610,000 | 5,280,000 | 6.600 | 1,080,000 | 0.093 | 1,080,000 | 0.092 |
| 02/12/2025 | 0.095 | 4.570 | 1,090,000 | 5,280,000 | 6.600 | 170,000 | 0.095 | 570,000 | 0.096 |
| 01/12/2025 | 0.096 | 4.550 | 1,020,000 | 4,880,000 | 6.100 | 660,000 | 0.097 | ||
| 28/11/2025 | 0.097 | 4.560 | 2,380,000 | 5,540,000 | 6.925 | 1,640,000 | 0.097 | 720,000 | 0.097 |
| 27/11/2025 | 0.104 | 4.610 | 100,000 | 6,460,000 | 8.075 | 50,000 | 0.104 | 50,000 | 0.105 |
| 26/11/2025 | 0.105 | 4.630 | 230,000 | 6,460,000 | 8.075 | 230,000 | 0.107 | ||
| 25/11/2025 | 0.103 | 4.630 | 1,480,000 | 6,690,000 | 8.362 | 700,000 | 0.102 | 440,000 | 0.101 |
| 24/11/2025 | 0.098 | 4.600 | 300,000 | 6,950,000 | 8.688 | 150,000 | 0.100 | ||
| 21/11/2025 | 0.096 | 4.540 | 90,000 | 6,800,000 | 8.500 | 90,000 | 0.100 | ||
| 20/11/2025 | 0.103 | 4.630 | 1,240,000 | 6,890,000 | 8.612 | 490,000 | 0.103 | ||
| 19/11/2025 | 0.095 | 4.540 | 2,710,000 | 7,380,000 | 9.225 | 2,380,000 | 0.095 | ||
| 18/11/2025 | 0.096 | 4.530 | 1,280,000 | 5,000,000 | 6.250 | 1,270,000 | 0.096 | ||
| 17/11/2025 | 0.101 | 4.600 | 290,000 | 6,270,000 | 7.838 | 290,000 | 0.098 | ||
| 14/11/2025 | 0.105 | 4.620 | 0 | 6,560,000 | 8.200 | ||||
| 13/11/2025 | 0.107 | 4.630 | 400,000 | 6,560,000 | 8.200 | 200,000 | 0.102 | ||
| 12/11/2025 | 0.100 | 4.590 | 1,530,000 | 6,760,000 | 8.450 | 1,530,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |