65483 中行摩通七九牛Ａ (R 牛证)
按盘价 
0.105 -0.007 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.112 | 4.760 | 2,500,000 | 5,790,000 | 7.238 | 1,200,000 | 0.104 | ||
| 28/01/2026 | 0.103 | 4.670 | 0 | 6,990,000 | 8.737 | ||||
| 27/01/2026 | 0.091 | 4.510 | 1,210,000 | 6,990,000 | 8.737 | 1,200,000 | 0.091 | ||
| 26/01/2026 | 0.086 | 4.470 | 80,000 | 5,790,000 | 7.238 | 80,000 | 0.085 | ||
| 23/01/2026 | 0.085 | 4.460 | 0 | 5,870,000 | 7.337 | ||||
| 22/01/2026 | 0.085 | 4.470 | 40,000 | 5,870,000 | 7.337 | 40,000 | 0.085 | ||
| 21/01/2026 | 0.086 | 4.460 | 0 | 5,910,000 | 7.387 | ||||
| 20/01/2026 | 0.088 | 4.470 | 0 | 5,910,000 | 7.387 | ||||
| 19/01/2026 | 0.089 | 4.490 | 0 | 5,910,000 | 7.387 | ||||
| 16/01/2026 | 0.090 | 4.500 | 440,000 | 5,910,000 | 7.387 | 200,000 | 0.091 | ||
| 15/01/2026 | 0.091 | 4.520 | 720,000 | 6,110,000 | 7.638 | 380,000 | 0.090 | 340,000 | 0.091 |
| 14/01/2026 | 0.084 | 4.480 | 50,000 | 6,150,000 | 7.688 | ||||
| 13/01/2026 | 0.086 | 4.480 | 410,000 | 6,150,000 | 7.688 | 410,000 | 0.087 | ||
| 12/01/2026 | 0.080 | 4.440 | 1,610,000 | 6,560,000 | 8.200 | 410,000 | 0.078 | 1,150,000 | 0.075 |
| 09/01/2026 | 0.078 | 4.390 | 10,000 | 5,820,000 | 7.275 | 10,000 | 0.080 | ||
| 08/01/2026 | 0.080 | 4.420 | 0 | 5,830,000 | 7.288 | ||||
| 07/01/2026 | 0.083 | 4.450 | 0 | 5,830,000 | 7.288 | ||||
| 06/01/2026 | 0.083 | 4.450 | 450,000 | 5,830,000 | 7.288 | 330,000 | 0.081 | 100,000 | 0.083 |
| 05/01/2026 | 0.084 | 4.460 | 3,340,000 | 6,060,000 | 7.575 | 3,000,000 | 0.087 | 280,000 | 0.083 |
| 02/01/2026 | 0.089 | 4.530 | 590,000 | 8,780,000 | 10.975 | 590,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |