65491 中芯瑞银四乙熊Ａ (R 熊证)
按盘价 
0.094 +0.007 (+8.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.087 | 18.100 | 1,097,500 | 192,500 | 0.390 | 1,097,500 | 0.084 | ||
| 12/06/2024 | 0.092 | 17.860 | 2,177,500 | 1,290,000 | 2.580 | 840,000 | 0.093 | 1,005,000 | 0.091 |
| 11/06/2024 | 0.076 | 18.640 | 7,805,000 | 1,125,000 | 2.250 | 1,875,000 | 0.079 | 1,075,000 | 0.079 |
| 07/06/2024 | 0.088 | 18.380 | 2,225,000 | 1,925,000 | 3.850 | 225,000 | 0.086 | 2,000,000 | 0.090 |
| 06/06/2024 | 0.088 | 18.060 | 600,000 | 150,000 | 0.300 | 225,000 | 0.095 | 375,000 | 0.092 |
| 05/06/2024 | 0.106 | 17.100 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.112 | 16.760 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.114 | 16.700 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.118 | 16.540 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.112 | 16.840 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.124 | 16.060 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.121 | 16.280 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.118 | 16.480 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.138 | 15.340 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.133 | 15.600 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.124 | 16.080 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.124 | 16.040 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.112 | 16.700 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.111 | 16.840 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.115 | 16.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |