65497 百度瑞银四甲熊Ｃ (R 熊证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.260 | 93.550 | 20,000 | ||||||
| 17/04/2024 | 0.265 | 93.100 | 0 | 30,000 | 0.070 | ||||
| 16/04/2024 | 0.255 | 94.150 | 185,000 | 30,000 | 0.070 | 185,000 | 0.255 | ||
| 15/04/2024 | 0.234 | 96.750 | 0 | 215,000 | 0.540 | ||||
| 12/04/2024 | 0.224 | 97.550 | 0 | 215,000 | 0.540 | ||||
| 11/04/2024 | 0.195 | 100.800 | 0 | 215,000 | 0.540 | ||||
| 10/04/2024 | 0.185 | 102.000 | 85,000 | 215,000 | 0.540 | 75,000 | 0.185 | 10,000 | 0.182 |
| 09/04/2024 | 0.202 | 100.100 | 60,000 | 280,000 | 0.700 | 60,000 | 0.200 | ||
| 08/04/2024 | 0.174 | 103.500 | 65,000 | 340,000 | 0.850 | 65,000 | 0.174 | ||
| 05/04/2024 | 0.156 | 105.100 | 540,000 | 405,000 | 1.010 | 305,000 | 0.164 | 85,000 | 0.156 |
| 03/04/2024 | 0.167 | 104.000 | 890,000 | 625,000 | 1.560 | 345,000 | 0.166 | 450,000 | 0.156 |
| 02/04/2024 | 0.160 | 104.900 | 900,000 | 520,000 | 1.300 | 475,000 | 0.153 | 295,000 | 0.152 |
| 28/03/2024 | 0.177 | 102.700 | 1,350,000 | 700,000 | 1.750 | 680,000 | 0.182 | 590,000 | 0.172 |
| 27/03/2024 | 0.206 | 99.450 | 1,375,000 | 790,000 | 1.980 | 550,000 | 0.206 | 825,000 | 0.200 |
| 26/03/2024 | 0.166 | 104.400 | 2,165,000 | 515,000 | 1.290 | 1,330,000 | 0.160 | 150,000 | 0.161 |
| 25/03/2024 | 0.193 | 100.700 | 10,230,000 | 1,695,000 | 4.240 | 2,285,000 | 0.184 | 3,195,000 | 0.176 |
| 22/03/2024 | 0.216 | 98.200 | 530,000 | 785,000 | 1.960 | 530,000 | 0.214 | ||
| 21/03/2024 | 0.193 | 101.000 | 6,380,000 | 1,315,000 | 3.290 | 1,510,000 | 0.185 | 2,175,000 | 0.182 |
| 20/03/2024 | 0.184 | 101.900 | 140,000 | 650,000 | 1.620 | 140,000 | 0.184 | ||
| 19/03/2024 | 0.184 | 101.600 | 0 | 790,000 | 1.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |