65500 腾讯法兴六甲牛Ｅ (R 牛证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.069 | 472.200 | 43,495,000 | 29,625,000 | 29.625 | 15,935,000 | 0.064 | 19,950,000 | 0.063 |
| 04/05/2026 | 0.074 | 473.000 | 33,040,000 | 25,610,000 | 25.610 | 10,550,000 | 0.076 | 12,085,000 | 0.076 |
| 30/04/2026 | 0.065 | 467.800 | 124,675,000 | 24,075,000 | 24.075 | 74,495,000 | 0.060 | 4,070,000 | 0.070 |
| 29/04/2026 | 0.087 | 479.200 | 91,365,000 | 94,500,000 | 94.500 | 4,740,000 | 0.084 | 82,985,000 | 0.087 |
| 28/04/2026 | 0.076 | 473.800 | 37,050,000 | 16,255,000 | 16.255 | 13,945,000 | 0.081 | 20,210,000 | 0.082 |
| 27/04/2026 | 0.090 | 478.600 | 10,065,000 | 9,990,000 | 9.990 | 2,615,000 | 0.097 | 3,525,000 | 0.094 |
| 24/04/2026 | 0.119 | 493.400 | 16,725,000 | 9,080,000 | 9.080 | 3,355,000 | 0.108 | 9,585,000 | 0.112 |
| 23/04/2026 | 0.121 | 495.200 | 1,030,000 | 2,850,000 | 2.850 | 665,000 | 0.125 | ||
| 22/04/2026 | 0.142 | 504.000 | 2,975,000 | 2,185,000 | 2.185 | 580,000 | 0.142 | ||
| 21/04/2026 | 0.168 | 519.000 | 880,000 | 2,765,000 | 2.765 | 380,000 | 0.172 | ||
| 20/04/2026 | 0.177 | 522.500 | 4,250,000 | 3,145,000 | 3.145 | 1,490,000 | 0.182 | ||
| 17/04/2026 | 0.151 | 510.500 | 1,995,000 | 4,635,000 | 4.635 | ||||
| 16/04/2026 | 0.162 | 517.000 | 3,860,000 | 4,635,000 | 4.635 | 1,160,000 | 0.152 | ||
| 15/04/2026 | 0.133 | 499.000 | 8,260,000 | 5,795,000 | 5.795 | 3,035,000 | 0.132 | 1,165,000 | 0.135 |
| 14/04/2026 | 0.118 | 493.200 | 8,475,000 | 7,665,000 | 7.665 | 1,265,000 | 0.114 | 3,045,000 | 0.115 |
| 13/04/2026 | 0.111 | 490.000 | 16,615,000 | 5,885,000 | 5.885 | 8,660,000 | 0.116 | 4,430,000 | 0.112 |
| 10/04/2026 | 0.138 | 504.500 | 18,300,000 | 10,115,000 | 10.115 | 8,940,000 | 0.155 | ||
| 09/04/2026 | 0.151 | 508.500 | 0 | 1,175,000 | 1.175 | ||||
| 08/04/2026 | 0.151 | 508.000 | 3,240,000 | 1,175,000 | 1.175 | 1,975,000 | 0.148 | 420,000 | 0.147 |
| 02/04/2026 | 0.109 | 489.200 | 14,355,000 | 2,730,000 | 2.730 | 6,890,000 | 0.113 | 7,265,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |