日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/05/2024 | 0.126 | 73.750 | 39,500,000 | 40,000,000 | 100.000 | 39,500,000 | 0.126 | ||
10/05/2024 | 0.114 | 74.000 | 0 | 500,000 | 1.250 | ||||
09/05/2024 | 0.079 | 70.600 | 0 | 500,000 | 1.250 | ||||
08/05/2024 | 0.076 | 70.100 | 0 | 500,000 | 1.250 | ||||
07/05/2024 | 0.074 | 69.800 | 0 | 500,000 | 1.250 | ||||
06/05/2024 | 0.074 | 69.650 | 0 | 500,000 | 1.250 | ||||
03/05/2024 | 0.075 | 69.650 | 0 | 500,000 | 1.250 | ||||
02/05/2024 | 0.075 | 69.700 | 0 | 500,000 | 1.250 | ||||
30/04/2024 | 0.076 | 69.900 | 300,000 | 500,000 | 1.250 | 300,000 | 0.076 | ||
29/04/2024 | 0.074 | 69.650 | 5,305,000 | 800,000 | 2.000 | 2,440,000 | 0.082 | 2,740,000 | 0.081 |
26/04/2024 | 0.090 | 71.050 | 1,700,000 | 500,000 | 1.250 | 850,000 | 0.090 | 850,000 | 0.088 |
25/04/2024 | 0.085 | 70.800 | 700,000 | 500,000 | 1.250 | 350,000 | 0.084 | 350,000 | 0.084 |
24/04/2024 | 0.082 | 70.450 | 250,000 | 500,000 | 1.250 | 250,000 | 0.080 | ||
23/04/2024 | 0.072 | 69.550 | 680,000 | 750,000 | 1.875 | 240,000 | 0.072 | 440,000 | 0.075 |
22/04/2024 | 0.077 | 69.750 | 1,610,000 | 550,000 | 1.375 | 795,000 | 0.077 | 435,000 | 0.076 |
19/04/2024 | 0.070 | 69.000 | 1,680,000 | 910,000 | 2.275 | 650,000 | 0.067 | 1,030,000 | 0.067 |
18/04/2024 | 0.068 | 68.750 | 0 | 530,000 | 1.325 | ||||
17/04/2024 | 0.069 | 68.850 | 400,000 | 530,000 | 1.325 | 200,000 | 0.063 | 200,000 | 0.061 |
16/04/2024 | 0.061 | 67.850 | 875,000 | 530,000 | 1.325 | 625,000 | 0.062 | 250,000 | 0.061 |
15/04/2024 | 0.067 | 68.450 | 1,115,000 | 905,000 | 2.262 | 535,000 | 0.064 | 560,000 | 0.066 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 14/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |