65513 恒指汇丰八甲牛９ (R 牛证)
按盘价 
0.106 +0.016 (+17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.090 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.131 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.154 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.146 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.133 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.088 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.118 | 26,885.240 | 280,000 | 0 | 0.000 | 140,000 | 0.091 | 140,000 | 0.082 |
| 04/02/2026 | 0.119 | 26,847.320 | 70,000 | 0 | 0.000 | 50,000 | 0.121 | 20,000 | 0.109 |
| 03/02/2026 | 0.115 | 26,834.770 | 200,000 | 30,000 | 0.020 | 120,000 | 0.129 | 80,000 | 0.114 |
| 02/02/2026 | 0.108 | 26,775.570 | 130,000 | 70,000 | 0.040 | 30,000 | 0.140 | 100,000 | 0.125 |
| 30/01/2026 | 0.175 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.230 | 27,968.090 | 100,000 | 0 | 0.000 | 50,000 | 0.207 | 50,000 | 0.210 |
| 28/01/2026 | 0.214 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.146 | 27,126.950 | 100,000 | 0 | 0.000 | 100,000 | 0.129 | ||
| 26/01/2026 | 0.111 | 26,765.520 | 0 | 100,000 | 0.050 | ||||
| 23/01/2026 | 0.111 | 26,749.510 | 0 | 100,000 | 0.050 | ||||
| 22/01/2026 | 0.097 | 26,629.960 | 0 | 100,000 | 0.050 | ||||
| 21/01/2026 | 0.094 | 26,585.060 | 0 | 100,000 | 0.050 | ||||
| 20/01/2026 | 0.086 | 26,487.510 | 300,000 | 100,000 | 0.050 | 150,000 | 0.084 | 150,000 | 0.095 |
| 19/01/2026 | 0.092 | 26,563.900 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |