65528 恒指信证八十熊Ｊ (R 熊证)
按盘价 
0.063 -0.046 (-42.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 26,626.280 | 0 | |||||||
| 06/05/2026 | 26,213.780 | 0 | 1,300,000 | 0.650 | 250,000 | 0.119 | 460,000 | 0.118 | |
| 05/05/2026 | 25,898.610 | 0 | 1,090,000 | 0.550 | 130,000 | 0.151 | 90,000 | 0.146 | |
| 04/05/2026 | 26,095.880 | 0 | 1,130,000 | 0.570 | 990,000 | 0.104 | 1,120,000 | 0.102 | |
| 30/04/2026 | 25,776.530 | 0 | 1,000,000 | 0.500 | 290,000 | 0.148 | 230,000 | 0.157 | |
| 29/04/2026 | 26,111.840 | 0 | 1,060,000 | 0.530 | 230,000 | 0.124 | 490,000 | 0.127 | |
| 28/04/2026 | 25,679.780 | 0 | 800,000 | 0.400 | 110,000 | 0.157 | 90,000 | 0.150 | |
| 27/04/2026 | 25,925.650 | 0 | 820,000 | 0.410 | 40,000 | 0.135 | 40,000 | 0.123 | |
| 24/04/2026 | 25,978.070 | 0 | 820,000 | 0.410 | 290,000 | 0.158 | 230,000 | 0.157 | |
| 23/04/2026 | 25,915.200 | 0 | 880,000 | 0.440 | 700,000 | 0.136 | 410,000 | 0.139 | |
| 22/04/2026 | 26,163.240 | 0 | 1,170,000 | 0.590 | 3,200,000 | 0.107 | 60,000 | 0.114 | |
| 21/04/2026 | 26,487.480 | 0 | 4,310,000 | 2.160 | 510,000 | 0.084 | 820,000 | 0.084 | |
| 20/04/2026 | 26,361.070 | 0 | 4,000,000 | 2.000 | 290,000 | 0.103 | 2,960,000 | 0.093 | |
| 17/04/2026 | 26,160.330 | 0 | 1,330,000 | 0.670 | 2,120,000 | 0.112 | 400,000 | 0.109 | |
| 16/04/2026 | 26,394.260 | 0 | 3,050,000 | 1.530 | 320,000 | 0.106 | 1,940,000 | 0.100 | |
| 15/04/2026 | 25,947.320 | 0 | 1,430,000 | 0.720 | 320,000 | 0.124 | 480,000 | 0.122 | |
| 14/04/2026 | 25,872.320 | 0 | 1,270,000 | 0.640 | 320,000 | 0.159 | 490,000 | 0.152 | |
| 13/04/2026 | 25,660.850 | 0 | 1,100,000 | 0.550 | 180,000 | 0.175 | 110,000 | 0.174 | |
| 10/04/2026 | 25,893.540 | 0 | 1,170,000 | 0.590 | 440,000 | 0.140 | 570,000 | 0.137 | |
| 09/04/2026 | 25,752.400 | 0 | 1,040,000 | 0.520 | 130,000 | 0.165 | 130,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |