65535 恒指瑞银八八牛Ｎ (R 牛证)
按盘价 
0.104 +0.034 (+48.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.070 | 25,321.340 | 65,120,000 | 17,720,000 | 8.860 | 13,720,000 | 0.083 | 5,500,000 | 0.077 |
| 04/03/2026 | 0.060 | 25,249.480 | 412,160,000 | 25,940,000 | 12.970 | 130,100,000 | 0.044 | 152,370,000 | 0.045 |
| 03/03/2026 | 0.109 | 25,768.080 | 13,970,000 | 3,670,000 | 1.840 | 6,690,000 | 0.116 | 7,280,000 | 0.116 |
| 02/03/2026 | 0.134 | 26,059.850 | 10,890,000 | 3,080,000 | 1.540 | 4,430,000 | 0.138 | 6,280,000 | 0.136 |
| 27/02/2026 | 0.191 | 26,630.540 | 1,290,000 | 1,230,000 | 0.610 | 1,290,000 | 0.189 | ||
| 26/02/2026 | 0.167 | 26,381.020 | 2,350,000 | 2,520,000 | 1.260 | 100,000 | 0.192 | 2,250,000 | 0.182 |
| 25/02/2026 | 0.197 | 26,765.720 | 650,000 | 370,000 | 0.180 | 550,000 | 0.201 | 100,000 | 0.192 |
| 24/02/2026 | 0.186 | 26,590.320 | 1,390,000 | 820,000 | 0.410 | 300,000 | 0.187 | 1,090,000 | 0.189 |
| 23/02/2026 | 0.229 | 27,081.910 | 1,190,000 | 30,000 | 0.010 | 1,190,000 | 0.224 | ||
| 20/02/2026 | 0.173 | 26,413.350 | 1,740,000 | 1,220,000 | 0.610 | 400,000 | 0.186 | 1,340,000 | 0.177 |
| 16/02/2026 | 0.200 | 26,705.940 | 100,000 | 280,000 | 0.140 | 100,000 | 0.195 | ||
| 13/02/2026 | 0.184 | 26,567.120 | 350,000 | 380,000 | 0.190 | 350,000 | 0.185 | ||
| 12/02/2026 | 0.228 | 27,032.540 | 0 | 30,000 | 0.010 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 10,000 | 30,000 | 0.010 | 10,000 | 0.250 | ||
| 10/02/2026 | 0.244 | 27,183.150 | 30,000 | 20,000 | 0.010 | 30,000 | 0.245 | ||
| 09/02/2026 | 0.230 | 27,027.160 | 70,000 | 50,000 | 0.030 | 70,000 | 0.228 | ||
| 06/02/2026 | 0.186 | 26,559.950 | 1,800,000 | 120,000 | 0.060 | 900,000 | 0.190 | 900,000 | 0.169 |
| 05/02/2026 | 0.216 | 26,885.240 | 1,020,000 | 120,000 | 0.060 | 500,000 | 0.206 | 520,000 | 0.195 |
| 04/02/2026 | 0.216 | 26,847.320 | 1,000,000 | 100,000 | 0.050 | 500,000 | 0.222 | 500,000 | 0.208 |
| 03/02/2026 | 0.212 | 26,834.770 | 10,000 | 100,000 | 0.050 | 10,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |