65543 石药摩通七甲牛Ｃ (R 牛证)
按盘价 
0.177 +0.003 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.174 | 7.650 | 0 | 964,000 | 2.410 | ||||
| 03/12/2025 | 0.180 | 7.700 | 0 | 964,000 | 2.410 | ||||
| 02/12/2025 | 0.187 | 7.790 | 0 | 964,000 | 2.410 | ||||
| 01/12/2025 | 0.193 | 7.850 | 0 | 964,000 | 2.410 | ||||
| 28/11/2025 | 0.202 | 7.910 | 690,000 | 964,000 | 2.410 | 474,000 | 0.204 | 216,000 | 0.203 |
| 27/11/2025 | 0.210 | 8.040 | 1,218,000 | 1,222,000 | 3.055 | 480,000 | 0.209 | 738,000 | 0.217 |
| 26/11/2025 | 0.206 | 7.950 | 16,700,000 | 964,000 | 2.410 | 8,654,000 | 0.216 | 7,132,000 | 0.217 |
| 25/11/2025 | 0.189 | 7.770 | 9,990,000 | 2,486,000 | 6.215 | 5,650,000 | 0.185 | 4,338,000 | 0.189 |
| 24/11/2025 | 0.167 | 7.560 | 20,030,000 | 3,798,000 | 9.495 | 7,584,000 | 0.163 | 10,664,000 | 0.163 |
| 21/11/2025 | 0.152 | 7.380 | 13,490,000 | 718,000 | 1.795 | 6,716,000 | 0.154 | 6,774,000 | 0.154 |
| 20/11/2025 | 0.182 | 7.720 | 1,162,000 | 660,000 | 1.650 | 490,000 | 0.177 | 672,000 | 0.181 |
| 19/11/2025 | 0.171 | 7.570 | 488,000 | 478,000 | 1.195 | 458,000 | 0.171 | ||
| 18/11/2025 | 0.186 | 7.730 | 704,000 | 20,000 | 0.050 | 704,000 | 0.196 | ||
| 17/11/2025 | 0.200 | 7.870 | 1,144,000 | 724,000 | 1.810 | 440,000 | 0.198 | 704,000 | 0.200 |
| 14/11/2025 | 0.209 | 7.940 | 4,766,000 | 460,000 | 1.150 | 3,210,000 | 0.207 | 1,556,000 | 0.210 |
| 13/11/2025 | 0.209 | 7.950 | 19,156,000 | 2,114,000 | 5.285 | 6,454,000 | 0.205 | 8,242,000 | 0.206 |
| 12/11/2025 | 0.181 | 7.660 | 5,044,000 | 326,000 | 0.815 | 2,300,000 | 0.185 | 2,626,000 | 0.181 |
| 11/11/2025 | 0.171 | 7.560 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.173 | 7.580 | 1,604,000 | 0 | 0.000 | 802,000 | 0.175 | 802,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |