65545 平安汇丰七甲牛Ｈ (R 牛证)
按盘价 
0.170 +0.031 (+22.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.139 | 56.650 | 50,000 | 13,165,000 | 13.170 | ||||
| 03/12/2025 | 0.139 | 56.400 | 55,000 | 13,165,000 | 13.170 | 55,000 | 0.139 | ||
| 02/12/2025 | 0.145 | 57.400 | 80,000 | 13,110,000 | 13.110 | 80,000 | 0.145 | ||
| 01/12/2025 | 0.142 | 57.000 | 0 | 13,190,000 | 13.190 | ||||
| 28/11/2025 | 0.142 | 56.700 | 65,000 | 13,190,000 | 13.190 | ||||
| 27/11/2025 | 0.147 | 57.250 | 0 | 13,190,000 | 13.190 | ||||
| 26/11/2025 | 0.148 | 57.350 | 0 | 13,190,000 | 13.190 | ||||
| 25/11/2025 | 0.148 | 57.550 | 0 | 13,190,000 | 13.190 | ||||
| 24/11/2025 | 0.142 | 56.550 | 0 | 13,190,000 | 13.190 | ||||
| 21/11/2025 | 0.143 | 56.900 | 1,195,000 | 13,190,000 | 13.190 | 1,095,000 | 0.142 | ||
| 20/11/2025 | 0.157 | 58.250 | 80,000 | 14,285,000 | 14.290 | ||||
| 19/11/2025 | 0.156 | 58.200 | 115,000 | 14,285,000 | 14.290 | 30,000 | 0.156 | ||
| 18/11/2025 | 0.155 | 58.200 | 0 | 14,315,000 | 14.320 | ||||
| 17/11/2025 | 0.169 | 59.550 | 0 | 14,315,000 | 14.320 | ||||
| 14/11/2025 | 0.173 | 59.950 | 660,000 | 14,315,000 | 14.320 | 505,000 | 0.174 | ||
| 13/11/2025 | 0.178 | 60.950 | 300,000 | 14,820,000 | 14.820 | 100,000 | 0.177 | ||
| 12/11/2025 | 0.173 | 60.300 | 100,000 | 14,920,000 | 14.920 | 100,000 | 0.169 | ||
| 11/11/2025 | 0.164 | 59.400 | 0 | 15,020,000 | 15.020 | ||||
| 10/11/2025 | 0.163 | 59.200 | 5,000 | 15,020,000 | 15.020 | 5,000 | 0.163 | ||
| 07/11/2025 | 0.150 | 57.950 | 0 | 15,025,000 | 15.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |