65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.147 -0.009 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.156 | 393.400 | 15,000 | 1,235,000 | 1.540 | 15,000 | 0.154 | ||
| 23/09/2026 | 0.161 | 395.800 | 2,085,000 | 1,220,000 | 1.530 | 2,085,000 | 0.161 | ||
| 22/09/2026 | 0.160 | 397.400 | 0 | 3,305,000 | 4.130 | ||||
| 21/09/2026 | 0.149 | 391.200 | 0 | 3,305,000 | 4.130 | ||||
| 18/09/2026 | 0.144 | 388.000 | 0 | 3,305,000 | 4.130 | ||||
| 17/09/2026 | 0.144 | 388.600 | 100,000 | 3,305,000 | 4.130 | ||||
| 16/09/2026 | 0.159 | 395.600 | 0 | 3,305,000 | 4.130 | ||||
| 15/09/2026 | 0.159 | 393.800 | 0 | 3,305,000 | 4.130 | ||||
| 14/09/2026 | 0.161 | 397.400 | 150,000 | 3,305,000 | 4.130 | 130,000 | 0.161 | ||
| 11/09/2026 | 0.155 | 392.600 | 100,000 | 3,175,000 | 3.970 | ||||
| 10/09/2026 | 0.160 | 397.000 | 100,000 | 3,175,000 | 3.970 | ||||
| 09/09/2026 | 0.171 | 400.400 | 0 | 3,175,000 | 3.970 | ||||
| 08/09/2026 | 0.174 | 402.000 | 0 | 3,175,000 | 3.970 | ||||
| 07/09/2026 | 0.176 | 404.000 | 70,000 | 3,175,000 | 3.970 | ||||
| 04/09/2026 | 0.188 | 408.800 | 70,000 | 3,175,000 | 3.970 | 70,000 | 0.188 | ||
| 03/09/2026 | 0.174 | 403.400 | 0 | 3,245,000 | 4.060 | ||||
| 02/09/2026 | 0.174 | 404.400 | 230,000 | 3,245,000 | 4.060 | ||||
| 01/09/2026 | 0.181 | 405.600 | 200,000 | 3,245,000 | 4.060 | ||||
| 31/08/2026 | 0.202 | 417.770 | 0 | 3,245,000 | 4.060 | ||||
| 28/08/2026 | 0.202 | 416.570 | 105,000 | 3,245,000 | 4.060 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |