65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.237 -0.001 (-0.420%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.238 | 438.600 | 20,000 | 2,410,000 | 3.010 | 10,000 | 0.240 | ||
| 14/01/2026 | 0.229 | 434.800 | 10,000 | 2,420,000 | 3.030 | ||||
| 13/01/2026 | 0.222 | 431.800 | 0 | 2,420,000 | 3.030 | ||||
| 12/01/2026 | 0.211 | 426.200 | 0 | 2,420,000 | 3.030 | ||||
| 09/01/2026 | 0.211 | 426.800 | 0 | 2,420,000 | 3.030 | ||||
| 08/01/2026 | 0.210 | 425.200 | 10,000 | 2,420,000 | 3.030 | ||||
| 07/01/2026 | 0.221 | 430.200 | 0 | 2,420,000 | 3.030 | ||||
| 06/01/2026 | 0.223 | 432.400 | 20,000 | 2,420,000 | 3.030 | ||||
| 05/01/2026 | 0.200 | 420.200 | 30,000 | 2,420,000 | 3.030 | 15,000 | 0.199 | ||
| 02/01/2026 | 0.190 | 415.800 | 0 | 2,435,000 | 3.040 | ||||
| 31/12/2025 | 0.179 | 407.600 | 0 | 2,435,000 | 3.040 | ||||
| 30/12/2025 | 0.182 | 408.600 | 0 | 2,435,000 | 3.040 | ||||
| 29/12/2025 | 0.182 | 408.200 | 0 | 2,435,000 | 3.040 | ||||
| 24/12/2025 | 0.185 | 410.000 | 490,000 | 2,435,000 | 3.040 | 490,000 | 0.187 | ||
| 23/12/2025 | 0.178 | 407.600 | 215,000 | 2,925,000 | 3.660 | 215,000 | 0.182 | ||
| 22/12/2025 | 0.177 | 407.000 | 325,000 | 2,710,000 | 3.390 | 305,000 | 0.178 | ||
| 19/12/2025 | 0.175 | 407.000 | 1,460,000 | 3,015,000 | 3.770 | 300,000 | 0.174 | 860,000 | 0.172 |
| 18/12/2025 | 0.168 | 401.800 | 1,540,000 | 2,455,000 | 3.070 | 1,370,000 | 0.164 | 170,000 | 0.166 |
| 17/12/2025 | 0.161 | 398.400 | 1,205,000 | 3,655,000 | 4.570 | 1,205,000 | 0.160 | ||
| 16/12/2025 | 0.158 | 396.000 | 0 | 2,450,000 | 3.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |