65548 恒指摩通八七牛Ｎ (R 牛证)
按盘价 
0.189 +0.003 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.186 | 26,585.060 | 2,550,000 | 6,660,000 | 3.330 | 1,440,000 | 0.183 | 1,010,000 | 0.185 |
| 20/01/2026 | 0.177 | 26,487.510 | 2,220,000 | 7,090,000 | 3.545 | 970,000 | 0.183 | 1,250,000 | 0.178 |
| 19/01/2026 | 0.184 | 26,563.900 | 1,260,000 | 6,810,000 | 3.405 | 310,000 | 0.188 | 630,000 | 0.188 |
| 16/01/2026 | 0.207 | 26,844.960 | 1,370,000 | 6,490,000 | 3.245 | 370,000 | 0.229 | 820,000 | 0.222 |
| 15/01/2026 | 0.221 | 26,923.620 | 1,260,000 | 6,040,000 | 3.020 | 230,000 | 0.233 | 1,030,000 | 0.222 |
| 14/01/2026 | 0.223 | 26,999.810 | 4,580,000 | 5,240,000 | 2.620 | 2,510,000 | 0.218 | 90,000 | 0.213 |
| 13/01/2026 | 0.209 | 26,848.470 | 6,360,000 | 7,660,000 | 3.830 | 3,680,000 | 0.224 | 200,000 | 0.219 |
| 12/01/2026 | 0.185 | 26,608.480 | 9,930,000 | 11,140,000 | 5.570 | 4,440,000 | 0.174 | 480,000 | 0.183 |
| 09/01/2026 | 0.149 | 26,231.790 | 9,430,000 | 15,100,000 | 7.550 | 1,220,000 | 0.149 | 340,000 | 0.145 |
| 08/01/2026 | 0.144 | 26,149.310 | 19,610,000 | 15,980,000 | 7.990 | 2,400,000 | 0.142 | 8,530,000 | 0.142 |
| 07/01/2026 | 0.175 | 26,458.950 | 5,040,000 | 9,850,000 | 4.925 | 1,400,000 | 0.169 | 540,000 | 0.175 |
| 06/01/2026 | 0.199 | 26,710.450 | 8,210,000 | 10,710,000 | 5.355 | 5,580,000 | 0.192 | 800,000 | 0.200 |
| 05/01/2026 | 0.162 | 26,347.240 | 3,230,000 | 15,490,000 | 7.745 | 1,060,000 | 0.170 | 700,000 | 0.167 |
| 02/01/2026 | 0.162 | 26,338.470 | 32,930,000 | 15,850,000 | 7.925 | 13,970,000 | 0.140 | 130,000 | 0.108 |
| 31/12/2025 | 0.096 | 25,630.540 | 21,320,000 | 29,690,000 | 14.845 | 890,000 | 0.107 | 10,920,000 | 0.098 |
| 30/12/2025 | 0.115 | 25,854.600 | 11,180,000 | 19,660,000 | 9.830 | 4,050,000 | 0.115 | 1,590,000 | 0.100 |
| 29/12/2025 | 0.098 | 25,635.230 | 26,440,000 | 22,120,000 | 11.060 | 3,610,000 | 0.125 | 7,100,000 | 0.128 |
| 24/12/2025 | 0.117 | 25,818.930 | 13,080,000 | 18,630,000 | 9.315 | 5,880,000 | 0.123 | 3,350,000 | 0.118 |
| 23/12/2025 | 0.113 | 25,774.140 | 11,690,000 | 21,160,000 | 10.580 | 2,760,000 | 0.123 | 1,420,000 | 0.121 |
| 22/12/2025 | 0.116 | 25,801.770 | 14,460,000 | 22,500,000 | 11.250 | 2,950,000 | 0.114 | 10,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |