65548 恒指摩通八七牛Ｎ (R 牛证)
按盘价 
0.145 +0.016 (+12.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.129 | 25,935.900 | 10,200,000 | 29,490,000 | 14.745 | 4,670,000 | 0.120 | 2,500,000 | 0.117 |
| 03/12/2025 | 0.110 | 25,760.730 | 12,720,000 | 31,660,000 | 15.830 | 2,340,000 | 0.116 | 5,630,000 | 0.118 |
| 02/12/2025 | 0.141 | 26,095.050 | 3,660,000 | 28,370,000 | 14.185 | 1,410,000 | 0.151 | 1,080,000 | 0.140 |
| 01/12/2025 | 0.131 | 26,033.260 | 8,060,000 | 28,700,000 | 14.350 | 3,750,000 | 0.136 | 1,920,000 | 0.132 |
| 28/11/2025 | 0.124 | 25,858.890 | 4,790,000 | 30,530,000 | 15.265 | 1,310,000 | 0.122 | 1,200,000 | 0.123 |
| 27/11/2025 | 0.128 | 25,945.930 | 6,510,000 | 30,640,000 | 15.320 | 3,150,000 | 0.136 | 870,000 | 0.127 |
| 26/11/2025 | 0.126 | 25,928.080 | 8,950,000 | 32,920,000 | 16.460 | 2,210,000 | 0.137 | 350,000 | 0.126 |
| 25/11/2025 | 0.125 | 25,894.550 | 46,170,000 | 34,780,000 | 17.390 | 21,300,000 | 0.125 | 3,530,000 | 0.135 |
| 24/11/2025 | 0.098 | 25,716.500 | 78,180,000 | 52,550,000 | 26.275 | 11,000,000 | 0.095 | 8,500,000 | 0.091 |
| 21/11/2025 | 0.052 | 25,220.020 | 174,470,000 | 55,050,000 | 27.525 | 12,720,000 | 0.058 | 44,930,000 | 0.058 |
| 20/11/2025 | 0.116 | 25,835.570 | 16,170,000 | 22,840,000 | 11.420 | 2,010,000 | 0.125 | 2,100,000 | 0.114 |
| 19/11/2025 | 0.115 | 25,830.650 | 18,160,000 | 22,750,000 | 11.375 | 5,180,000 | 0.112 | ||
| 18/11/2025 | 0.124 | 25,930.030 | 24,580,000 | 17,570,000 | 8.785 | 1,710,000 | 0.131 | 9,620,000 | 0.137 |
| 17/11/2025 | 0.170 | 26,384.280 | 7,670,000 | 9,660,000 | 4.830 | 1,580,000 | 0.173 | 4,830,000 | 0.169 |
| 14/11/2025 | 0.192 | 26,572.460 | 12,450,000 | 6,410,000 | 3.205 | 2,790,000 | 0.202 | 4,730,000 | 0.202 |
| 13/11/2025 | 0.240 | 27,073.030 | 7,600,000 | 4,470,000 | 2.235 | 2,780,000 | 0.228 | 1,960,000 | 0.229 |
| 12/11/2025 | 0.228 | 26,922.730 | 5,210,000 | 5,290,000 | 2.645 | 2,560,000 | 0.224 | 310,000 | 0.221 |
| 11/11/2025 | 0.204 | 26,696.410 | 12,950,000 | 7,540,000 | 3.770 | 6,850,000 | 0.202 | 650,000 | 0.200 |
| 10/11/2025 | 0.201 | 26,649.060 | 78,800,000 | 13,740,000 | 6.870 | 8,560,000 | 0.187 | 6,530,000 | 0.178 |
| 07/11/2025 | 0.159 | 26,241.830 | 37,030,000 | 15,770,000 | 7.885 | 8,420,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |