65555 联想法兴六一牛Ａ (R 牛证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.083 | 10.030 | 0 | 1,180,000 | 1.180 | ||||
| 04/12/2025 | 0.081 | 9.910 | 0 | 1,180,000 | 1.180 | ||||
| 03/12/2025 | 0.081 | 9.850 | 0 | 1,180,000 | 1.180 | ||||
| 02/12/2025 | 0.081 | 9.950 | 0 | 1,180,000 | 1.180 | ||||
| 01/12/2025 | 0.078 | 9.740 | 0 | 1,180,000 | 1.180 | ||||
| 28/11/2025 | 0.078 | 9.680 | 0 | 1,180,000 | 1.180 | ||||
| 27/11/2025 | 0.078 | 9.770 | 0 | 1,180,000 | 1.180 | ||||
| 26/11/2025 | 0.078 | 9.690 | 0 | 1,180,000 | 1.180 | ||||
| 25/11/2025 | 0.078 | 9.770 | 0 | 1,180,000 | 1.180 | ||||
| 24/11/2025 | 0.078 | 9.740 | 100,000 | 1,180,000 | 1.180 | 100,000 | 0.078 | ||
| 21/11/2025 | 0.078 | 9.680 | 110,000 | 1,280,000 | 1.280 | 110,000 | 0.080 | ||
| 20/11/2025 | 0.079 | 9.720 | 20,000 | 1,170,000 | 1.170 | ||||
| 19/11/2025 | 0.078 | 9.630 | 30,000 | 1,170,000 | 1.170 | 30,000 | 0.078 | ||
| 18/11/2025 | 0.077 | 9.670 | 130,000 | 1,140,000 | 1.140 | 30,000 | 0.077 | ||
| 17/11/2025 | 0.086 | 10.090 | 6,090,000 | 1,170,000 | 1.170 | 6,000,000 | 0.086 | ||
| 14/11/2025 | 0.095 | 10.500 | 0 | 7,170,000 | 7.170 | ||||
| 13/11/2025 | 0.101 | 10.860 | 0 | 7,170,000 | 7.170 | ||||
| 12/11/2025 | 0.101 | 10.990 | 0 | 7,170,000 | 7.170 | ||||
| 11/11/2025 | 0.100 | 10.850 | 180,000 | 7,170,000 | 7.170 | ||||
| 10/11/2025 | 0.105 | 10.990 | 180,000 | 7,170,000 | 7.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |