65555 联想法兴六一牛Ａ (R 牛证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.063 | 9.020 | 20,000 | 1,410,000 | 1.410 | 20,000 | 0.063 | ||
| 14/01/2026 | 0.066 | 9.000 | 0 | 1,430,000 | 1.430 | ||||
| 13/01/2026 | 0.066 | 8.950 | 200,000 | 1,430,000 | 1.430 | 200,000 | 0.069 | ||
| 12/01/2026 | 0.063 | 8.990 | 30,000 | 1,230,000 | 1.230 | 30,000 | 0.063 | ||
| 09/01/2026 | 0.065 | 8.990 | 0 | 1,200,000 | 1.200 | ||||
| 08/01/2026 | 0.061 | 8.780 | 320,000 | 1,200,000 | 1.200 | 170,000 | 0.060 | 150,000 | 0.062 |
| 07/01/2026 | 0.072 | 9.300 | 0 | 1,220,000 | 1.220 | ||||
| 06/01/2026 | 0.075 | 9.410 | 0 | 1,220,000 | 1.220 | ||||
| 05/01/2026 | 0.077 | 9.550 | 0 | 1,220,000 | 1.220 | ||||
| 02/01/2026 | 0.076 | 9.550 | 60,000 | 1,220,000 | 1.220 | 60,000 | 0.076 | ||
| 31/12/2025 | 0.072 | 9.260 | 0 | 1,280,000 | 1.280 | ||||
| 30/12/2025 | 0.072 | 9.310 | 10,000 | 1,280,000 | 1.280 | 10,000 | 0.072 | ||
| 29/12/2025 | 0.072 | 9.240 | 330,000 | 1,270,000 | 1.270 | 300,000 | 0.073 | 30,000 | 0.074 |
| 24/12/2025 | 0.072 | 9.320 | 0 | 1,540,000 | 1.540 | ||||
| 23/12/2025 | 0.072 | 9.350 | 0 | 1,540,000 | 1.540 | ||||
| 22/12/2025 | 0.072 | 9.270 | 0 | 1,540,000 | 1.540 | ||||
| 19/12/2025 | 0.072 | 9.280 | 0 | 1,540,000 | 1.540 | ||||
| 18/12/2025 | 0.072 | 9.400 | 170,000 | 1,540,000 | 1.540 | 170,000 | 0.072 | ||
| 17/12/2025 | 0.077 | 9.580 | 0 | 1,370,000 | 1.370 | ||||
| 16/12/2025 | 0.077 | 9.660 | 0 | 1,370,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |