65556 腾讯瑞银六甲牛Ｈ (R 牛证)
按盘价 
0.189 -0.046 (-19.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.235 | 484.000 | 1,490,000 | 1,340,000 | 1.340 | 135,000 | 0.235 | 720,000 | 0.237 |
| 15/07/2026 | 0.216 | 474.000 | 1,400,000 | 755,000 | 0.760 | 670,000 | 0.184 | 730,000 | 0.183 |
| 14/07/2026 | 0.182 | 456.200 | 645,000 | 695,000 | 0.690 | 605,000 | 0.175 | 20,000 | 0.173 |
| 13/07/2026 | 0.184 | 457.600 | 1,405,000 | 1,280,000 | 1.280 | 800,000 | 0.195 | 585,000 | 0.188 |
| 10/07/2026 | 0.188 | 460.200 | 3,205,000 | 1,495,000 | 1.490 | 1,455,000 | 0.203 | 1,350,000 | 0.197 |
| 09/07/2026 | 0.208 | 469.600 | 1,760,000 | 1,600,000 | 1.600 | 405,000 | 0.239 | 1,355,000 | 0.210 |
| 08/07/2026 | 0.226 | 478.800 | 3,260,000 | 650,000 | 0.650 | 1,995,000 | 0.221 | 1,215,000 | 0.213 |
| 07/07/2026 | 0.192 | 461.200 | 3,495,000 | 1,430,000 | 1.430 | 1,380,000 | 0.205 | 2,100,000 | 0.200 |
| 06/07/2026 | 0.171 | 452.000 | 2,125,000 | 710,000 | 0.710 | 1,400,000 | 0.143 | 595,000 | 0.162 |
| 03/07/2026 | 0.130 | 431.200 | 2,770,000 | 1,515,000 | 1.520 | 1,590,000 | 0.144 | 1,145,000 | 0.142 |
| 02/07/2026 | 0.128 | 430.200 | 4,700,000 | 1,960,000 | 1.960 | 2,255,000 | 0.149 | 2,055,000 | 0.137 |
| 30/06/2026 | 0.132 | 429.800 | 7,665,000 | 2,160,000 | 2.160 | 4,130,000 | 0.116 | 3,435,000 | 0.114 |
| 29/06/2026 | 0.109 | 420.200 | 6,145,000 | 2,855,000 | 2.850 | 2,245,000 | 0.112 | 3,710,000 | 0.108 |
| 26/06/2026 | 0.091 | 411.800 | 4,830,000 | 1,390,000 | 1.390 | 2,520,000 | 0.095 | 2,080,000 | 0.093 |
| 25/06/2026 | 0.112 | 421.400 | 5,085,000 | 1,830,000 | 1.830 | 1,770,000 | 0.114 | 3,025,000 | 0.108 |
| 24/06/2026 | 0.126 | 428.800 | 11,620,000 | 575,000 | 0.570 | 5,280,000 | 0.125 | 5,285,000 | 0.114 |
| 23/06/2026 | 0.098 | 414.800 | 1,880,000 | 570,000 | 0.570 | 635,000 | 0.099 | 1,205,000 | 0.103 |
| 22/06/2026 | 0.136 | 433.000 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.146 | 440.200 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.162 | 445.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |