65557 小米摩利五乙牛Ｂ (R 牛证)
按盘价 
0.120 +0.012 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.108 | 41.980 | 500,000 | 954,000 | 1.590 | ||||
| 03/12/2025 | 0.096 | 40.220 | 0 | 954,000 | 1.590 | ||||
| 02/12/2025 | 0.100 | 40.700 | 112,000 | 954,000 | 1.590 | 112,000 | 0.100 | ||
| 01/12/2025 | 0.095 | 40.300 | 112,000 | 1,066,000 | 1.777 | 112,000 | 0.099 | ||
| 28/11/2025 | 0.103 | 41.020 | 0 | 954,000 | 1.590 | ||||
| 27/11/2025 | 0.103 | 41.100 | 1,256,000 | 954,000 | 1.590 | 628,000 | 0.101 | ||
| 26/11/2025 | 0.094 | 40.100 | 400,000 | 1,582,000 | 2.637 | 398,000 | 0.094 | ||
| 25/11/2025 | 0.093 | 40.340 | 3,894,000 | 1,184,000 | 1.973 | 1,862,000 | 0.097 | ||
| 24/11/2025 | 0.075 | 38.660 | 722,000 | 3,046,000 | 5.077 | 150,000 | 0.077 | 266,000 | 0.075 |
| 21/11/2025 | 0.072 | 38.080 | 1,936,000 | 2,930,000 | 4.883 | 1,664,000 | 0.067 | ||
| 20/11/2025 | 0.068 | 37.700 | 78,000 | 1,266,000 | 2.110 | ||||
| 19/11/2025 | 0.080 | 38.820 | 722,000 | 1,266,000 | 2.110 | 112,000 | 0.079 | ||
| 18/11/2025 | 0.102 | 40.780 | 0 | 1,154,000 | 1.923 | ||||
| 17/11/2025 | 0.113 | 41.960 | 0 | 1,154,000 | 1.923 | ||||
| 14/11/2025 | 0.118 | 42.360 | 0 | 1,154,000 | 1.923 | ||||
| 13/11/2025 | 0.125 | 43.500 | 4,514,000 | 1,154,000 | 1.923 | 4,514,000 | 0.122 | ||
| 12/11/2025 | 0.126 | 43.700 | 10,000 | 5,668,000 | 9.447 | 10,000 | 0.126 | ||
| 11/11/2025 | 0.115 | 42.980 | 0 | 5,678,000 | 9.463 | ||||
| 10/11/2025 | 0.112 | 42.360 | 0 | 5,678,000 | 9.463 | ||||
| 07/11/2025 | 0.112 | 42.240 | 0 | 5,678,000 | 9.463 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |