65558 腾讯瑞银六甲牛Ｉ (R 牛证)
按盘价 
0.159 -0.005 (-3.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.164 | 429.800 | 10,695,000 | 2,150,000 | 2.150 | 5,285,000 | 0.150 | 5,145,000 | 0.142 |
| 29/06/2026 | 0.141 | 420.200 | 8,815,000 | 2,290,000 | 2.290 | 3,835,000 | 0.147 | 4,975,000 | 0.142 |
| 26/06/2026 | 0.123 | 411.800 | 5,460,000 | 1,150,000 | 1.150 | 2,795,000 | 0.127 | 2,610,000 | 0.124 |
| 25/06/2026 | 0.145 | 421.400 | 1,805,000 | 1,335,000 | 1.330 | 715,000 | 0.147 | 1,075,000 | 0.143 |
| 24/06/2026 | 0.159 | 428.800 | 5,075,000 | 975,000 | 0.970 | 2,855,000 | 0.150 | 2,050,000 | 0.145 |
| 23/06/2026 | 0.129 | 414.800 | 6,215,000 | 1,780,000 | 1.780 | 2,500,000 | 0.138 | 3,165,000 | 0.134 |
| 22/06/2026 | 0.166 | 433.000 | 2,320,000 | 1,115,000 | 1.110 | 950,000 | 0.165 | 1,305,000 | 0.163 |
| 18/06/2026 | 0.176 | 440.200 | 940,000 | 760,000 | 0.760 | 315,000 | 0.176 | 560,000 | 0.175 |
| 17/06/2026 | 0.193 | 445.400 | 1,505,000 | 515,000 | 0.520 | 1,100,000 | 0.203 | 350,000 | 0.196 |
| 16/06/2026 | 0.195 | 447.400 | 1,140,000 | 1,265,000 | 1.260 | 1,140,000 | 0.195 | ||
| 15/06/2026 | 0.223 | 459.600 | 0 | 125,000 | 0.120 | ||||
| 12/06/2026 | 0.226 | 463.600 | 20,000 | 125,000 | 0.120 | 20,000 | 0.225 | ||
| 11/06/2026 | 0.213 | 457.200 | 0 | 105,000 | 0.100 | ||||
| 10/06/2026 | 0.231 | 465.600 | 0 | 105,000 | 0.100 | ||||
| 09/06/2026 | 0.210 | 453.200 | 0 | 105,000 | 0.100 | ||||
| 08/06/2026 | 0.195 | 446.400 | 5,000 | 105,000 | 0.100 | 5,000 | 0.195 | ||
| 05/06/2026 | 0.215 | 453.200 | 0 | 100,000 | 0.100 | ||||
| 04/06/2026 | 0.221 | 459.000 | 0 | 100,000 | 0.100 | ||||
| 03/06/2026 | 0.237 | 466.400 | 100,000 | 100,000 | 0.100 | 100,000 | 0.248 | ||
| 02/06/2026 | 0.265 | 481.600 | 10,000 | 0 | 0.000 | 5,000 | 0.183 | 5,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |