65578 恒指摩通八四牛Ａ (R 牛证)
按盘价 
0.219 +0.026 (+13.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.219 | 25,606.030 | 1,450,000 | ||||||
| 21/05/2026 | 0.193 | 25,386.520 | 980,000 | 870,000 | 0.435 | 220,000 | 0.222 | 760,000 | 0.213 |
| 20/05/2026 | 0.219 | 25,651.120 | 1,220,000 | 330,000 | 0.165 | 500,000 | 0.223 | 720,000 | 0.217 |
| 19/05/2026 | 0.234 | 25,797.850 | 220,000 | 110,000 | 0.055 | 220,000 | 0.231 | ||
| 18/05/2026 | 0.219 | 25,675.180 | 1,430,000 | 330,000 | 0.165 | 600,000 | 0.219 | 830,000 | 0.212 |
| 15/05/2026 | 0.255 | 25,962.730 | 0 | 100,000 | 0.050 | ||||
| 14/05/2026 | 0.290 | 26,389.040 | 0 | 100,000 | 0.050 | ||||
| 13/05/2026 | 0.290 | 26,388.440 | 0 | 100,000 | 0.050 | ||||
| 12/05/2026 | 0.290 | 26,347.910 | 0 | 100,000 | 0.050 | ||||
| 11/05/2026 | 0.295 | 26,406.840 | 0 | 100,000 | 0.050 | ||||
| 08/05/2026 | 0.295 | 26,393.710 | 50,000 | 100,000 | 0.050 | 50,000 | 0.295 | ||
| 07/05/2026 | 0.315 | 26,626.280 | 100,000 | 150,000 | 0.075 | 100,000 | 0.313 | ||
| 06/05/2026 | 0.270 | 26,213.780 | 0 | 250,000 | 0.125 | ||||
| 05/05/2026 | 0.236 | 25,898.610 | 700,000 | 250,000 | 0.125 | 350,000 | 0.228 | 350,000 | 0.223 |
| 04/05/2026 | 0.260 | 26,095.880 | 0 | 250,000 | 0.125 | ||||
| 30/04/2026 | 0.226 | 25,776.530 | 50,000 | 250,000 | 0.125 | 50,000 | 0.223 | ||
| 29/04/2026 | 0.255 | 26,111.840 | 830,000 | 200,000 | 0.100 | 780,000 | 0.247 | 50,000 | 0.245 |
| 28/04/2026 | 0.216 | 25,679.780 | 1,070,000 | 930,000 | 0.465 | 230,000 | 0.219 | 840,000 | 0.218 |
| 27/04/2026 | 0.248 | 25,925.650 | 20,000 | 320,000 | 0.160 | 20,000 | 0.240 | ||
| 24/04/2026 | 0.248 | 25,978.070 | 240,000 | 300,000 | 0.150 | 120,000 | 0.227 | 120,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |