65583 联想汇丰六三牛Ａ (R 牛证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.083 | 10.030 | 0 | 32,800,000 | 54.670 | ||||
| 04/12/2025 | 0.083 | 9.910 | 50,000 | 32,800,000 | 54.670 | ||||
| 03/12/2025 | 0.081 | 9.850 | 300,000 | 32,800,000 | 54.670 | ||||
| 02/12/2025 | 0.082 | 9.950 | 220,000 | 32,800,000 | 54.670 | ||||
| 01/12/2025 | 0.079 | 9.740 | 0 | 32,800,000 | 54.670 | ||||
| 28/11/2025 | 0.079 | 9.680 | 0 | 32,800,000 | 54.670 | ||||
| 27/11/2025 | 0.080 | 9.770 | 130,000 | 32,800,000 | 54.670 | ||||
| 26/11/2025 | 0.079 | 9.690 | 0 | 32,800,000 | 54.670 | ||||
| 25/11/2025 | 0.080 | 9.770 | 1,300,000 | 32,800,000 | 54.670 | 1,000,000 | 0.081 | ||
| 24/11/2025 | 0.079 | 9.740 | 40,000 | 33,800,000 | 56.330 | ||||
| 21/11/2025 | 0.078 | 9.680 | 1,080,000 | 33,800,000 | 56.330 | ||||
| 20/11/2025 | 0.078 | 9.720 | 12,160,000 | 33,800,000 | 56.330 | 10,760,000 | 0.082 | ||
| 19/11/2025 | 0.078 | 9.630 | 0 | 23,040,000 | 38.400 | ||||
| 18/11/2025 | 0.078 | 9.670 | 1,060,000 | 23,040,000 | 38.400 | 970,000 | 0.078 | ||
| 17/11/2025 | 0.088 | 10.090 | 510,000 | 24,010,000 | 40.020 | 110,000 | 0.088 | ||
| 14/11/2025 | 0.096 | 10.500 | 330,000 | 24,120,000 | 40.200 | 10,000 | 0.097 | 200,000 | 0.099 |
| 13/11/2025 | 0.102 | 10.860 | 100,000 | 23,930,000 | 39.880 | 100,000 | 0.102 | ||
| 12/11/2025 | 0.104 | 10.990 | 10,000 | 24,030,000 | 40.050 | ||||
| 11/11/2025 | 0.102 | 10.850 | 160,000 | 24,030,000 | 40.050 | ||||
| 10/11/2025 | 0.106 | 10.990 | 0 | 24,030,000 | 40.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |