65585 小米汇丰七乙熊Ｋ (R 熊证)
按盘价 
0.133 -0.009 (-6.338%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.142 | 41.980 | 10,000 | 260,000 | 0.330 | 10,000 | 0.142 | ||
| 03/12/2025 | 0.157 | 40.220 | 0 | 270,000 | 0.340 | ||||
| 02/12/2025 | 0.155 | 40.700 | 60,000 | 270,000 | 0.340 | ||||
| 01/12/2025 | 0.160 | 40.300 | 30,000 | 270,000 | 0.340 | 30,000 | 0.160 | ||
| 28/11/2025 | 0.150 | 41.020 | 0 | 300,000 | 0.380 | ||||
| 27/11/2025 | 0.151 | 41.100 | 0 | 300,000 | 0.380 | ||||
| 26/11/2025 | 0.157 | 40.100 | 0 | 300,000 | 0.380 | ||||
| 25/11/2025 | 0.156 | 40.340 | 30,000 | 300,000 | 0.380 | ||||
| 24/11/2025 | 0.172 | 38.660 | 30,000 | 300,000 | 0.380 | ||||
| 21/11/2025 | 0.177 | 38.080 | 560,000 | 300,000 | 0.380 | 300,000 | 0.177 | 260,000 | 0.177 |
| 20/11/2025 | 0.181 | 37.700 | 188,000 | 340,000 | 0.430 | 188,000 | 0.179 | ||
| 19/11/2025 | 0.169 | 38.820 | 100,000 | 528,000 | 0.660 | ||||
| 18/11/2025 | 0.152 | 40.780 | 104,000 | 528,000 | 0.660 | 78,000 | 0.152 | ||
| 17/11/2025 | 0.140 | 41.960 | 0 | 606,000 | 0.760 | ||||
| 14/11/2025 | 0.135 | 42.360 | 0 | 606,000 | 0.760 | ||||
| 13/11/2025 | 0.126 | 43.500 | 0 | 606,000 | 0.760 | ||||
| 12/11/2025 | 0.126 | 43.700 | 12,000 | 606,000 | 0.760 | 12,000 | 0.127 | ||
| 11/11/2025 | 0.132 | 42.980 | 40,000 | 594,000 | 0.740 | 40,000 | 0.132 | ||
| 10/11/2025 | 0.137 | 42.360 | 14,000 | 554,000 | 0.690 | 14,000 | 0.134 | ||
| 07/11/2025 | 0.138 | 42.240 | 20,000 | 568,000 | 0.710 | 20,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |