65596 网易摩通六九牛Ａ (R 牛证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.061 | 216.200 | 3,975,000 | 7,140,000 | 8.925 | 1,615,000 | 0.062 | 1,590,000 | 0.062 |
| 16/01/2026 | 0.059 | 215.600 | 560,000 | 7,165,000 | 8.956 | 275,000 | 0.057 | 285,000 | 0.057 |
| 15/01/2026 | 0.056 | 213.400 | 6,435,000 | 7,155,000 | 8.944 | 2,920,000 | 0.061 | 3,140,000 | 0.062 |
| 14/01/2026 | 0.069 | 220.400 | 8,670,000 | 6,935,000 | 8.669 | 2,285,000 | 0.072 | 5,915,000 | 0.072 |
| 13/01/2026 | 0.075 | 222.800 | 9,960,000 | 3,305,000 | 4.131 | 4,990,000 | 0.080 | 4,715,000 | 0.079 |
| 12/01/2026 | 0.074 | 223.200 | 3,475,000 | 3,580,000 | 4.475 | 685,000 | 0.065 | 2,045,000 | 0.065 |
| 09/01/2026 | 0.061 | 216.800 | 3,980,000 | 2,220,000 | 2.775 | 1,240,000 | 0.062 | 2,375,000 | 0.062 |
| 08/01/2026 | 0.068 | 219.600 | 2,315,000 | 1,085,000 | 1.356 | 945,000 | 0.070 | 895,000 | 0.069 |
| 07/01/2026 | 0.075 | 222.600 | 1,970,000 | 1,135,000 | 1.419 | 490,000 | 0.077 | 1,180,000 | 0.077 |
| 06/01/2026 | 0.087 | 229.200 | 6,445,000 | 445,000 | 0.556 | 4,025,000 | 0.090 | 1,730,000 | 0.090 |
| 05/01/2026 | 0.075 | 222.600 | 4,170,000 | 2,740,000 | 3.425 | 40,000 | 0.081 | 2,455,000 | 0.081 |
| 02/01/2026 | 0.086 | 228.800 | 850,000 | 325,000 | 0.406 | 530,000 | 0.085 | 245,000 | 0.085 |
| 31/12/2025 | 0.059 | 214.600 | 100,000 | 610,000 | 0.762 | 30,000 | 0.059 | 50,000 | 0.060 |
| 30/12/2025 | 0.072 | 221.800 | 250,000 | 590,000 | 0.737 | 10,000 | 0.072 | ||
| 29/12/2025 | 0.061 | 216.200 | 280,000 | 600,000 | 0.750 | 40,000 | 0.068 | ||
| 24/12/2025 | 0.055 | 213.200 | 10,000 | 640,000 | 0.800 | 10,000 | 0.055 | ||
| 23/12/2025 | 0.055 | 212.800 | 0 | 630,000 | 0.788 | ||||
| 22/12/2025 | 0.057 | 214.200 | 200,000 | 630,000 | 0.788 | 100,000 | 0.056 | 100,000 | 0.054 |
| 19/12/2025 | 0.060 | 214.400 | 75,000 | 630,000 | 0.788 | 10,000 | 0.062 | 40,000 | 0.062 |
| 18/12/2025 | 0.052 | 211.600 | 5,000 | 600,000 | 0.750 | 5,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |