65613 网易法巴六三牛Ｂ (R 牛证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.096 | 216.200 | 0 | 760,000 | 1.900 | ||||
| 16/01/2026 | 0.094 | 215.600 | 0 | 760,000 | 1.900 | ||||
| 15/01/2026 | 0.092 | 213.400 | 0 | 760,000 | 1.900 | ||||
| 14/01/2026 | 0.106 | 220.400 | 0 | 760,000 | 1.900 | ||||
| 13/01/2026 | 0.109 | 222.800 | 0 | 760,000 | 1.900 | ||||
| 12/01/2026 | 0.109 | 223.200 | 0 | 760,000 | 1.900 | ||||
| 09/01/2026 | 0.096 | 216.800 | 10,000 | 760,000 | 1.900 | 10,000 | 0.096 | ||
| 08/01/2026 | 0.103 | 219.600 | 0 | 770,000 | 1.925 | ||||
| 07/01/2026 | 0.111 | 222.600 | 0 | 770,000 | 1.925 | ||||
| 06/01/2026 | 0.122 | 229.200 | 10,000 | 770,000 | 1.925 | ||||
| 05/01/2026 | 0.111 | 222.600 | 450,000 | 770,000 | 1.925 | 440,000 | 0.116 | 10,000 | 0.109 |
| 02/01/2026 | 0.120 | 228.800 | 10,000 | 1,200,000 | 3.000 | 10,000 | 0.118 | ||
| 31/12/2025 | 0.095 | 214.600 | 0 | 1,210,000 | 3.025 | ||||
| 30/12/2025 | 0.106 | 221.800 | 0 | 1,210,000 | 3.025 | ||||
| 29/12/2025 | 0.098 | 216.200 | 370,000 | 1,210,000 | 3.025 | ||||
| 24/12/2025 | 0.092 | 213.200 | 0 | 1,210,000 | 3.025 | ||||
| 23/12/2025 | 0.092 | 212.800 | 0 | 1,210,000 | 3.025 | ||||
| 22/12/2025 | 0.095 | 214.200 | 0 | 1,210,000 | 3.025 | ||||
| 19/12/2025 | 0.096 | 214.400 | 480,000 | 1,210,000 | 3.025 | 480,000 | 0.098 | ||
| 18/12/2025 | 0.088 | 211.600 | 0 | 1,690,000 | 4.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |