65616 联想瑞银六二牛Ａ (R 牛证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.082 | 9.950 | 30,000 | ||||||
| 05/12/2025 | 0.083 | 10.030 | 290,000 | 2,630,000 | 2.630 | 250,000 | 0.082 | 40,000 | 0.083 |
| 04/12/2025 | 0.080 | 9.910 | 70,000 | 2,840,000 | 2.840 | 70,000 | 0.080 | ||
| 03/12/2025 | 0.080 | 9.850 | 650,000 | 2,910,000 | 2.910 | 600,000 | 0.080 | ||
| 02/12/2025 | 0.081 | 9.950 | 120,000 | 2,310,000 | 2.310 | 110,000 | 0.078 | ||
| 01/12/2025 | 0.077 | 9.740 | 30,000 | 2,420,000 | 2.420 | ||||
| 28/11/2025 | 0.077 | 9.680 | 560,000 | 2,420,000 | 2.420 | 500,000 | 0.077 | ||
| 27/11/2025 | 0.077 | 9.770 | 530,000 | 2,920,000 | 2.920 | 260,000 | 0.079 | ||
| 26/11/2025 | 0.076 | 9.690 | 100,000 | 2,660,000 | 2.660 | 100,000 | 0.075 | ||
| 25/11/2025 | 0.078 | 9.770 | 320,000 | 2,760,000 | 2.760 | 50,000 | 0.079 | 250,000 | 0.080 |
| 24/11/2025 | 0.078 | 9.740 | 70,000 | 2,560,000 | 2.560 | 70,000 | 0.075 | ||
| 21/11/2025 | 0.077 | 9.680 | 480,000 | 2,630,000 | 2.630 | 300,000 | 0.069 | 150,000 | 0.079 |
| 20/11/2025 | 0.076 | 9.720 | 420,000 | 2,780,000 | 2.780 | 50,000 | 0.081 | ||
| 19/11/2025 | 0.076 | 9.630 | 280,000 | 2,830,000 | 2.830 | 130,000 | 0.076 | ||
| 18/11/2025 | 0.076 | 9.670 | 80,000 | 2,700,000 | 2.700 | 40,000 | 0.077 | ||
| 17/11/2025 | 0.085 | 10.090 | 1,140,000 | 2,660,000 | 2.660 | 970,000 | 0.087 | ||
| 14/11/2025 | 0.094 | 10.500 | 100,000 | 1,690,000 | 1.690 | 50,000 | 0.096 | ||
| 13/11/2025 | 0.100 | 10.860 | 10,000 | 1,640,000 | 1.640 | ||||
| 12/11/2025 | 0.102 | 10.990 | 0 | 1,640,000 | 1.640 | ||||
| 11/11/2025 | 0.100 | 10.850 | 260,000 | 1,640,000 | 1.640 | 110,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |