65617 中移瑞银六九牛Ｂ (R 牛证)
按盘价 
0.170 -0.006 (-3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.176 | 87.150 | 0 | 505,000 | 0.510 | ||||
| 04/12/2025 | 0.177 | 87.000 | 0 | 505,000 | 0.510 | ||||
| 03/12/2025 | 0.177 | 86.850 | 0 | 505,000 | 0.510 | ||||
| 02/12/2025 | 0.185 | 87.800 | 0 | 505,000 | 0.510 | ||||
| 01/12/2025 | 0.185 | 87.750 | 0 | 505,000 | 0.510 | ||||
| 28/11/2025 | 0.180 | 87.300 | 0 | 505,000 | 0.510 | ||||
| 27/11/2025 | 0.180 | 87.250 | 0 | 505,000 | 0.510 | ||||
| 26/11/2025 | 0.183 | 87.350 | 0 | 505,000 | 0.510 | ||||
| 25/11/2025 | 0.181 | 87.250 | 0 | 505,000 | 0.510 | ||||
| 24/11/2025 | 0.183 | 87.600 | 0 | 505,000 | 0.510 | ||||
| 21/11/2025 | 0.169 | 86.000 | 175,000 | 505,000 | 0.510 | 175,000 | 0.175 | ||
| 20/11/2025 | 0.174 | 86.500 | 0 | 680,000 | 0.680 | ||||
| 19/11/2025 | 0.175 | 86.350 | 0 | 680,000 | 0.680 | ||||
| 18/11/2025 | 0.176 | 86.800 | 0 | 680,000 | 0.680 | ||||
| 17/11/2025 | 0.178 | 86.750 | 980,000 | 680,000 | 0.680 | 580,000 | 0.178 | ||
| 14/11/2025 | 0.185 | 87.500 | 0 | 1,260,000 | 1.260 | ||||
| 13/11/2025 | 0.190 | 87.850 | 0 | 1,260,000 | 1.260 | ||||
| 12/11/2025 | 0.196 | 88.850 | 5,000 | 1,260,000 | 1.260 | 5,000 | 0.194 | ||
| 11/11/2025 | 0.196 | 88.500 | 50,000 | 1,265,000 | 1.260 | 50,000 | 0.195 | ||
| 10/11/2025 | 0.188 | 87.800 | 5,000 | 1,315,000 | 1.310 | 5,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |