65619 腾讯汇丰五乙牛３ (R 牛证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.121 | 612.000 | 515,000 | 650,000 | 0.650 | 235,000 | 0.124 | 280,000 | 0.121 |
| 03/12/2025 | 0.123 | 611.000 | 135,000 | 605,000 | 0.610 | 135,000 | 0.121 | ||
| 02/12/2025 | 0.136 | 617.000 | 3,290,000 | 740,000 | 0.740 | 1,400,000 | 0.138 | 1,885,000 | 0.138 |
| 01/12/2025 | 0.138 | 619.500 | 1,270,000 | 255,000 | 0.260 | 715,000 | 0.138 | 555,000 | 0.138 |
| 28/11/2025 | 0.129 | 611.500 | 1,520,000 | 415,000 | 0.420 | 835,000 | 0.124 | 585,000 | 0.122 |
| 27/11/2025 | 0.123 | 611.500 | 28,825,000 | 665,000 | 0.670 | 13,625,000 | 0.137 | 14,185,000 | 0.136 |
| 26/11/2025 | 0.143 | 619.500 | 890,000 | 105,000 | 0.110 | 560,000 | 0.149 | 330,000 | 0.149 |
| 25/11/2025 | 0.154 | 625.000 | 990,000 | 335,000 | 0.340 | 890,000 | 0.158 | ||
| 24/11/2025 | 0.148 | 624.500 | 34,015,000 | 1,225,000 | 1.230 | 17,880,000 | 0.138 | 14,480,000 | 0.138 |
| 21/11/2025 | 0.120 | 610.000 | 24,845,000 | 4,625,000 | 4.630 | 9,480,000 | 0.125 | 13,695,000 | 0.124 |
| 20/11/2025 | 0.144 | 621.000 | 2,575,000 | 410,000 | 0.410 | 1,235,000 | 0.138 | 1,290,000 | 0.140 |
| 19/11/2025 | 0.148 | 622.500 | 1,860,000 | 355,000 | 0.360 | 930,000 | 0.149 | 930,000 | 0.150 |
| 18/11/2025 | 0.147 | 623.500 | 340,000 | 355,000 | 0.360 | 180,000 | 0.158 | 160,000 | 0.156 |
| 17/11/2025 | 0.176 | 636.500 | 535,000 | 375,000 | 0.380 | 505,000 | 0.180 | ||
| 14/11/2025 | 0.185 | 641.000 | 1,360,000 | 880,000 | 0.880 | 325,000 | 0.212 | 935,000 | 0.193 |
| 13/11/2025 | 0.214 | 656.000 | 655,000 | 270,000 | 0.270 | 495,000 | 0.215 | 160,000 | 0.212 |
| 12/11/2025 | 0.218 | 657.000 | 970,000 | 605,000 | 0.610 | 425,000 | 0.217 | 445,000 | 0.214 |
| 11/11/2025 | 0.203 | 650.000 | 2,975,000 | 585,000 | 0.590 | 1,530,000 | 0.205 | 1,445,000 | 0.204 |
| 10/11/2025 | 0.204 | 649.500 | 3,885,000 | 670,000 | 0.670 | 1,785,000 | 0.199 | 2,100,000 | 0.199 |
| 07/11/2025 | 0.170 | 634.000 | 330,000 | 355,000 | 0.360 | 230,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |