65620 友邦汇丰八七牛Ａ (R 牛证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.120 | 90.950 | 3,780,000 | 5,120,000 | 8.530 | 260,000 | 0.111 | 2,020,000 | 0.113 |
| 28/01/2026 | 0.099 | 88.850 | 3,320,000 | 3,360,000 | 5.600 | 1,440,000 | 0.092 | 1,160,000 | 0.088 |
| 27/01/2026 | 0.074 | 86.450 | 2,960,000 | 3,640,000 | 6.070 | 800,000 | 0.071 | ||
| 26/01/2026 | 0.042 | 83.050 | 75,660,000 | 4,440,000 | 7.400 | 35,880,000 | 0.044 | 36,960,000 | 0.042 |
| 23/01/2026 | 0.042 | 83.050 | 36,480,000 | 3,360,000 | 5.600 | 15,980,000 | 0.038 | 14,400,000 | 0.036 |
| 22/01/2026 | 0.038 | 82.500 | 99,800,000 | 4,940,000 | 8.230 | 44,060,000 | 0.042 | 45,080,000 | 0.042 |
| 21/01/2026 | 0.040 | 82.850 | 99,700,000 | 3,920,000 | 6.530 | 50,180,000 | 0.040 | 47,500,000 | 0.040 |
| 20/01/2026 | 0.038 | 82.850 | 3,500,000 | 6,600,000 | 11.000 | 700,000 | 0.037 | ||
| 19/01/2026 | 0.038 | 82.950 | 3,060,000 | 7,300,000 | 12.170 | 520,000 | 0.037 | ||
| 16/01/2026 | 0.043 | 83.550 | 7,100,000 | 7,820,000 | 13.030 | 5,160,000 | 0.041 | ||
| 15/01/2026 | 0.057 | 84.850 | 23,280,000 | 12,980,000 | 21.630 | 5,440,000 | 0.065 | 10,440,000 | 0.063 |
| 14/01/2026 | 0.056 | 84.700 | 55,820,000 | 7,980,000 | 13.300 | 24,340,000 | 0.054 | 28,340,000 | 0.053 |
| 13/01/2026 | 0.054 | 84.400 | 5,520,000 | 3,980,000 | 6.630 | 1,000,000 | 0.055 | 900,000 | 0.059 |
| 12/01/2026 | 0.047 | 83.700 | 99,940,000 | 4,080,000 | 6.800 | 46,680,000 | 0.051 | 48,140,000 | 0.050 |
| 09/01/2026 | 0.056 | 84.300 | 39,720,000 | 2,620,000 | 4.370 | 18,720,000 | 0.045 | 19,300,000 | 0.044 |
| 08/01/2026 | 0.051 | 83.850 | 22,340,000 | 2,040,000 | 3.400 | 9,760,000 | 0.051 | 10,380,000 | 0.051 |
| 07/01/2026 | 0.069 | 85.950 | 44,380,000 | 1,420,000 | 2.370 | 20,680,000 | 0.065 | 22,100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |