65637 网易汇丰六三牛Ａ (R 牛证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.070 | 216.200 | 3,070,000 | 2,265,000 | 2.270 | 1,025,000 | 0.071 | 1,535,000 | 0.072 |
| 16/01/2026 | 0.067 | 215.600 | 1,205,000 | 1,755,000 | 1.760 | 600,000 | 0.062 | 605,000 | 0.067 |
| 15/01/2026 | 0.065 | 213.400 | 3,545,000 | 1,750,000 | 1.750 | 890,000 | 0.075 | 2,295,000 | 0.072 |
| 14/01/2026 | 0.078 | 220.400 | 1,795,000 | 345,000 | 0.350 | 895,000 | 0.085 | 450,000 | 0.081 |
| 13/01/2026 | 0.082 | 222.800 | 13,305,000 | 790,000 | 0.790 | 6,425,000 | 0.088 | 5,635,000 | 0.089 |
| 12/01/2026 | 0.082 | 223.200 | 4,085,000 | 1,580,000 | 1.580 | 1,950,000 | 0.081 | 2,135,000 | 0.077 |
| 09/01/2026 | 0.070 | 216.800 | 2,000,000 | 1,395,000 | 1.400 | 200,000 | 0.071 | 1,120,000 | 0.073 |
| 08/01/2026 | 0.076 | 219.600 | 3,830,000 | 475,000 | 0.480 | 1,720,000 | 0.077 | 2,055,000 | 0.075 |
| 07/01/2026 | 0.083 | 222.600 | 2,465,000 | 140,000 | 0.140 | 1,465,000 | 0.087 | 1,000,000 | 0.086 |
| 06/01/2026 | 0.095 | 229.200 | 9,855,000 | 605,000 | 0.610 | 4,335,000 | 0.098 | 4,725,000 | 0.097 |
| 05/01/2026 | 0.085 | 222.600 | 4,720,000 | 215,000 | 0.220 | 2,070,000 | 0.086 | 1,600,000 | 0.084 |
| 02/01/2026 | 0.095 | 228.800 | 3,920,000 | 685,000 | 0.690 | 1,790,000 | 0.090 | 1,795,000 | 0.088 |
| 31/12/2025 | 0.067 | 214.600 | 2,500,000 | 680,000 | 0.680 | 1,330,000 | 0.069 | 1,040,000 | 0.069 |
| 30/12/2025 | 0.080 | 221.800 | 2,380,000 | 970,000 | 0.970 | 630,000 | 0.079 | 1,290,000 | 0.075 |
| 29/12/2025 | 0.070 | 216.200 | 4,385,000 | 310,000 | 0.310 | 1,865,000 | 0.074 | 1,965,000 | 0.075 |
| 24/12/2025 | 0.065 | 213.200 | 1,515,000 | 210,000 | 0.210 | 750,000 | 0.066 | 400,000 | 0.065 |
| 23/12/2025 | 0.064 | 212.800 | 3,990,000 | 560,000 | 0.560 | 1,530,000 | 0.066 | 1,880,000 | 0.067 |
| 22/12/2025 | 0.066 | 214.200 | 265,000 | 210,000 | 0.210 | 265,000 | 0.061 | ||
| 19/12/2025 | 0.068 | 214.400 | 3,670,000 | 475,000 | 0.480 | 1,600,000 | 0.069 | 1,870,000 | 0.069 |
| 18/12/2025 | 0.061 | 211.600 | 0 | 205,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |