65637 网易汇丰六三牛Ａ (R 牛证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.074 | 217.200 | 4,460,000 | 850,000 | 0.850 | 2,095,000 | 0.074 | 2,100,000 | 0.073 |
| 03/12/2025 | 0.073 | 216.913 | 3,965,000 | 845,000 | 0.850 | 2,040,000 | 0.073 | 1,630,000 | 0.074 |
| 02/12/2025 | 0.085 | 223.513 | 7,480,000 | 1,255,000 | 1.260 | 3,480,000 | 0.087 | 3,675,000 | 0.087 |
| 01/12/2025 | 0.081 | 221.513 | 2,780,000 | 1,060,000 | 1.060 | 1,005,000 | 0.075 | 1,555,000 | 0.074 |
| 28/11/2025 | 0.065 | 213.113 | 400,000 | 510,000 | 0.510 | 200,000 | 0.065 | 200,000 | 0.066 |
| 27/11/2025 | 0.067 | 213.913 | 3,665,000 | 510,000 | 0.510 | 1,430,000 | 0.069 | 1,835,000 | 0.069 |
| 26/11/2025 | 0.067 | 214.313 | 630,000 | 105,000 | 0.110 | 310,000 | 0.067 | 315,000 | 0.072 |
| 25/11/2025 | 0.072 | 216.713 | 6,740,000 | 100,000 | 0.100 | 3,690,000 | 0.075 | 3,040,000 | 0.074 |
| 24/11/2025 | 0.068 | 215.713 | 10,540,000 | 750,000 | 0.750 | 4,935,000 | 0.071 | 5,550,000 | 0.070 |
| 21/11/2025 | 0.048 | 203.713 | 5,200,000 | 135,000 | 0.140 | 2,600,000 | 0.048 | 2,600,000 | 0.049 |
| 20/11/2025 | 0.062 | 211.713 | 34,905,000 | 135,000 | 0.140 | 15,900,000 | 0.056 | 15,950,000 | 0.056 |
| 19/11/2025 | 0.070 | 214.713 | 1,600,000 | 85,000 | 0.090 | 800,000 | 0.071 | 800,000 | 0.072 |
| 18/11/2025 | 0.067 | 214.113 | 40,000 | 85,000 | 0.090 | 40,000 | 0.067 | ||
| 17/11/2025 | 0.074 | 217.513 | 555,000 | 125,000 | 0.130 | 245,000 | 0.075 | 260,000 | 0.076 |
| 14/11/2025 | 0.077 | 218.513 | 3,010,000 | 110,000 | 0.110 | 1,670,000 | 0.079 | 1,190,000 | 0.079 |
| 13/11/2025 | 0.084 | 222.713 | 1,515,000 | 590,000 | 0.590 | 665,000 | 0.084 | 850,000 | 0.084 |
| 12/11/2025 | 0.081 | 220.713 | 3,745,000 | 405,000 | 0.410 | 1,840,000 | 0.083 | 1,905,000 | 0.083 |
| 11/11/2025 | 0.076 | 219.113 | 1,905,000 | 340,000 | 0.340 | 870,000 | 0.074 | 770,000 | 0.074 |
| 10/11/2025 | 0.076 | 218.713 | 1,080,000 | 440,000 | 0.440 | 550,000 | 0.075 | 530,000 | 0.069 |
| 07/11/2025 | 0.075 | 218.113 | 1,150,000 | 460,000 | 0.460 | 595,000 | 0.076 | 405,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |