65639 美团汇丰四七牛Ｅ (R 牛证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.560 | 113.600 | 0 | 50,000 | 0.100 | ||||
| 23/04/2024 | 0.520 | 108.600 | 0 | 50,000 | 0.100 | ||||
| 22/04/2024 | 0.440 | 100.600 | 0 | 50,000 | 0.100 | ||||
| 19/04/2024 | 0.400 | 95.300 | 0 | 50,000 | 0.100 | ||||
| 18/04/2024 | 0.420 | 97.750 | 0 | 50,000 | 0.100 | ||||
| 17/04/2024 | 0.420 | 97.550 | 0 | 50,000 | 0.100 | ||||
| 16/04/2024 | 0.430 | 98.700 | 0 | 50,000 | 0.100 | ||||
| 15/04/2024 | 0.465 | 101.600 | 0 | 50,000 | 0.100 | ||||
| 12/04/2024 | 0.470 | 102.100 | 0 | 50,000 | 0.100 | ||||
| 11/04/2024 | 0.485 | 104.500 | 40,000 | 50,000 | 0.100 | ||||
| 10/04/2024 | 0.475 | 103.800 | 0 | 50,000 | 0.100 | ||||
| 09/04/2024 | 0.440 | 99.700 | 0 | 50,000 | 0.100 | ||||
| 08/04/2024 | 0.440 | 99.400 | 0 | 50,000 | 0.100 | ||||
| 05/04/2024 | 0.440 | 100.400 | 0 | 50,000 | 0.100 | ||||
| 03/04/2024 | 0.435 | 98.950 | 20,000 | 50,000 | 0.100 | 20,000 | 0.445 | ||
| 02/04/2024 | 0.455 | 101.400 | 0 | 70,000 | 0.140 | ||||
| 28/03/2024 | 0.410 | 96.800 | 0 | 70,000 | 0.140 | ||||
| 27/03/2024 | 0.360 | 91.100 | 0 | 70,000 | 0.140 | ||||
| 26/03/2024 | 0.380 | 93.400 | 0 | 70,000 | 0.140 | ||||
| 25/03/2024 | 0.380 | 93.300 | 10,000 | 70,000 | 0.140 | 10,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |