65647 中行汇丰五九牛Ａ (R 牛证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.059 | 3.460 | 300,000 | 1,190,000 | 1.490 | 300,000 | 0.060 | ||
| 23/04/2024 | 0.057 | 3.440 | 0 | 890,000 | 1.110 | ||||
| 22/04/2024 | 0.054 | 3.400 | 2,140,000 | 890,000 | 1.110 | 1,320,000 | 0.055 | ||
| 19/04/2024 | 0.052 | 3.360 | 1,320,000 | 2,210,000 | 2.760 | 1,320,000 | 0.052 | ||
| 18/04/2024 | 0.050 | 3.350 | 500,000 | 890,000 | 1.110 | 500,000 | 0.047 | ||
| 17/04/2024 | 0.045 | 3.280 | 2,600,000 | 1,390,000 | 1.740 | 2,200,000 | 0.045 | ||
| 16/04/2024 | 0.040 | 3.240 | 400,000 | 3,590,000 | 4.490 | 400,000 | 0.040 | ||
| 15/04/2024 | 0.043 | 3.260 | 500,000 | 3,190,000 | 3.990 | 500,000 | 0.044 | ||
| 12/04/2024 | 0.046 | 3.270 | 0 | 2,690,000 | 3.360 | ||||
| 11/04/2024 | 0.048 | 3.320 | 0 | 2,690,000 | 3.360 | ||||
| 10/04/2024 | 0.048 | 3.330 | 700,000 | 2,690,000 | 3.360 | 700,000 | 0.048 | ||
| 09/04/2024 | 0.045 | 3.280 | 10,000 | 3,390,000 | 4.240 | 10,000 | 0.045 | ||
| 08/04/2024 | 0.045 | 3.270 | 100,000 | 3,400,000 | 4.250 | 100,000 | 0.045 | ||
| 05/04/2024 | 0.043 | 3.240 | 100,000 | 3,500,000 | 4.380 | 100,000 | 0.043 | ||
| 03/04/2024 | 0.044 | 3.250 | 0 | 3,400,000 | 4.250 | ||||
| 02/04/2024 | 0.047 | 3.290 | 180,000 | 3,400,000 | 4.250 | 180,000 | 0.046 | ||
| 28/03/2024 | 0.041 | 3.230 | 240,000 | 3,580,000 | 4.480 | 120,000 | 0.041 | ||
| 27/03/2024 | 0.045 | 3.250 | 0 | 3,460,000 | 4.330 | ||||
| 26/03/2024 | 0.046 | 3.260 | 240,000 | 3,460,000 | 4.330 | 240,000 | 0.046 | ||
| 25/03/2024 | 0.043 | 3.240 | 1,290,000 | 3,700,000 | 4.630 | 1,050,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |