65660 腾讯摩通五乙牛Ｋ (R 牛证)
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.121 | 496.600 | 4,430,000 | 2,930,000 | 2.930 | 1,490,000 | 0.122 | 1,790,000 | 0.120 |
| 09/07/2025 | 0.124 | 497.600 | 5,585,000 | 2,630,000 | 2.630 | 1,950,000 | 0.123 | 2,935,000 | 0.122 |
| 08/07/2025 | 0.136 | 504.500 | 1,000,000 | 1,645,000 | 1.645 | 290,000 | 0.133 | ||
| 07/07/2025 | 0.130 | 502.000 | 6,340,000 | 1,935,000 | 1.935 | 3,180,000 | 0.128 | 3,120,000 | 0.128 |
| 04/07/2025 | 0.122 | 496.800 | 8,605,000 | 1,995,000 | 1.995 | 4,200,000 | 0.124 | 3,790,000 | 0.124 |
| 03/07/2025 | 0.128 | 501.000 | 6,475,000 | 2,405,000 | 2.405 | 2,450,000 | 0.125 | 3,230,000 | 0.124 |
| 02/07/2025 | 0.131 | 501.500 | 4,275,000 | 1,625,000 | 1.625 | 2,525,000 | 0.133 | 1,740,000 | 0.132 |
| 30/06/2025 | 0.141 | 503.000 | 11,175,000 | 2,410,000 | 2.410 | 4,475,000 | 0.140 | 5,770,000 | 0.140 |
| 27/06/2025 | 0.153 | 513.000 | 3,370,000 | 1,115,000 | 1.115 | 1,415,000 | 0.153 | 995,000 | 0.154 |
| 26/06/2025 | 0.153 | 513.000 | 740,000 | 1,535,000 | 1.535 | 405,000 | 0.154 | 335,000 | 0.152 |
| 25/06/2025 | 0.156 | 512.500 | 1,010,000 | 1,605,000 | 1.605 | 540,000 | 0.152 | 365,000 | 0.150 |
| 24/06/2025 | 0.147 | 509.500 | 140,000 | 1,780,000 | 1.780 | ||||
| 23/06/2025 | 0.134 | 504.000 | 1,530,000 | 1,780,000 | 1.780 | 290,000 | 0.134 | 390,000 | 0.124 |
| 20/06/2025 | 0.135 | 505.500 | 3,670,000 | 1,680,000 | 1.680 | 1,820,000 | 0.130 | 1,360,000 | 0.129 |
| 19/06/2025 | 0.125 | 498.000 | 1,990,000 | 2,140,000 | 2.140 | 520,000 | 0.126 | 635,000 | 0.128 |
| 18/06/2025 | 0.144 | 508.000 | 1,440,000 | 2,025,000 | 2.025 | 660,000 | 0.139 | 510,000 | 0.142 |
| 17/06/2025 | 0.154 | 513.500 | 1,530,000 | 2,175,000 | 2.175 | 510,000 | 0.153 | 425,000 | 0.149 |
| 16/06/2025 | 0.152 | 509.500 | 780,000 | 2,260,000 | 2.260 | 380,000 | 0.144 | 20,000 | 0.142 |
| 13/06/2025 | 0.147 | 510.000 | 245,000 | 2,620,000 | 2.620 | 50,000 | 0.160 | 145,000 | 0.146 |
| 12/06/2025 | 0.149 | 510.000 | 435,000 | 2,525,000 | 2.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |