65666 阿里汇丰七甲熊Ｑ (R 熊证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.335 | 160.400 | 470,000 | 390,000 | 0.980 | 300,000 | 0.332 | 120,000 | 0.335 |
| 16/01/2026 | 0.285 | 166.200 | 550,000 | 570,000 | 1.430 | 310,000 | 0.283 | 240,000 | 0.284 |
| 15/01/2026 | 0.295 | 164.600 | 1,170,000 | 640,000 | 1.600 | 510,000 | 0.287 | 370,000 | 0.284 |
| 14/01/2026 | 0.265 | 169.000 | 1,390,000 | 780,000 | 1.950 | 360,000 | 0.287 | 930,000 | 0.276 |
| 13/01/2026 | 0.345 | 159.900 | 990,000 | 210,000 | 0.530 | 530,000 | 0.341 | 460,000 | 0.332 |
| 12/01/2026 | 0.395 | 154.300 | 460,000 | 280,000 | 0.700 | 150,000 | 0.395 | 300,000 | 0.415 |
| 09/01/2026 | 0.460 | 146.500 | 780,000 | 130,000 | 0.330 | 370,000 | 0.457 | 410,000 | 0.443 |
| 08/01/2026 | 0.495 | 142.600 | 80,000 | 90,000 | 0.230 | 80,000 | 0.485 | ||
| 07/01/2026 | 0.470 | 145.900 | 480,000 | 170,000 | 0.430 | 200,000 | 0.469 | 280,000 | 0.465 |
| 06/01/2026 | 0.420 | 150.800 | 1,040,000 | 90,000 | 0.230 | 690,000 | 0.414 | 350,000 | 0.407 |
| 05/01/2026 | 0.405 | 152.800 | 280,000 | 430,000 | 1.080 | 70,000 | 0.400 | 140,000 | 0.403 |
| 02/01/2026 | 0.450 | 149.000 | 270,000 | 360,000 | 0.900 | 270,000 | 0.452 | ||
| 31/12/2025 | 0.495 | 142.800 | 760,000 | 90,000 | 0.230 | 430,000 | 0.498 | 330,000 | 0.495 |
| 30/12/2025 | 0.475 | 144.500 | 100,000 | 190,000 | 0.480 | 100,000 | 0.475 | ||
| 29/12/2025 | 0.485 | 143.300 | 780,000 | 90,000 | 0.230 | 390,000 | 0.459 | 390,000 | 0.445 |
| 24/12/2025 | 0.460 | 146.000 | 90,000 | 90,000 | 0.230 | 90,000 | 0.455 | ||
| 23/12/2025 | 0.450 | 147.200 | 310,000 | 180,000 | 0.450 | 110,000 | 0.450 | 200,000 | 0.450 |
| 22/12/2025 | 0.460 | 146.400 | 310,000 | 90,000 | 0.230 | 310,000 | 0.460 | ||
| 19/12/2025 | 0.465 | 145.300 | 310,000 | 400,000 | 1.000 | 310,000 | 0.470 | ||
| 18/12/2025 | 0.480 | 144.100 | 480,000 | 90,000 | 0.230 | 480,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |