65672 恒指汇丰八七牛２ (R 牛证)
按盘价 
0.204 +0.015 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.189 | 26,629.960 | 0 | 120,000 | 0.080 | ||||
| 21/01/2026 | 0.185 | 26,585.060 | 0 | 120,000 | 0.080 | ||||
| 20/01/2026 | 0.179 | 26,487.510 | 220,000 | 120,000 | 0.080 | 110,000 | 0.183 | 110,000 | 0.168 |
| 19/01/2026 | 0.184 | 26,563.900 | 0 | 120,000 | 0.080 | ||||
| 16/01/2026 | 0.208 | 26,844.960 | 10,000 | 120,000 | 0.080 | 10,000 | 0.215 | ||
| 15/01/2026 | 0.222 | 26,923.620 | 20,000 | 110,000 | 0.070 | 10,000 | 0.222 | 10,000 | 0.216 |
| 14/01/2026 | 0.223 | 26,999.810 | 0 | 110,000 | 0.070 | ||||
| 13/01/2026 | 0.210 | 26,848.470 | 40,000 | 110,000 | 0.070 | 40,000 | 0.231 | ||
| 12/01/2026 | 0.185 | 26,608.480 | 30,000 | 150,000 | 0.100 | 30,000 | 0.183 | ||
| 09/01/2026 | 0.148 | 26,231.790 | 0 | 180,000 | 0.120 | ||||
| 08/01/2026 | 0.142 | 26,149.310 | 30,000 | 180,000 | 0.120 | 30,000 | 0.134 | ||
| 07/01/2026 | 0.175 | 26,458.950 | 0 | 150,000 | 0.100 | ||||
| 06/01/2026 | 0.197 | 26,710.450 | 130,000 | 150,000 | 0.100 | 120,000 | 0.205 | ||
| 05/01/2026 | 0.163 | 26,347.240 | 5,830,000 | 270,000 | 0.180 | 5,610,000 | 0.163 | 220,000 | 0.166 |
| 02/01/2026 | 0.162 | 26,338.470 | 14,410,000 | 5,660,000 | 3.770 | 7,020,000 | 0.135 | ||
| 31/12/2025 | 0.092 | 25,630.540 | 13,010,000 | 12,680,000 | 8.450 | 200,000 | 0.100 | 4,830,000 | 0.100 |
| 30/12/2025 | 0.115 | 25,854.600 | 1,830,000 | 8,050,000 | 5.370 | 1,000,000 | 0.107 | 610,000 | 0.103 |
| 29/12/2025 | 0.099 | 25,635.230 | 1,330,000 | 8,440,000 | 5.630 | 410,000 | 0.140 | 920,000 | 0.121 |
| 24/12/2025 | 0.115 | 25,818.930 | 210,000 | 7,930,000 | 5.290 | 110,000 | 0.121 | 100,000 | 0.115 |
| 23/12/2025 | 0.113 | 25,774.140 | 2,170,000 | 7,940,000 | 5.290 | 1,130,000 | 0.121 | 1,030,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |