65672 恒指汇丰八七牛２ (R 牛证)
按盘价 
0.111 -0.031 (-21.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.142 | 26,085.080 | 8,940,000 | 8,020,000 | 5.350 | 4,100,000 | 0.138 | 80,000 | 0.115 |
| 04/12/2025 | 0.126 | 25,935.900 | 640,000 | 12,040,000 | 8.030 | 220,000 | 0.114 | ||
| 03/12/2025 | 0.107 | 25,760.730 | 2,060,000 | 12,260,000 | 8.170 | 410,000 | 0.124 | 1,390,000 | 0.111 |
| 02/12/2025 | 0.135 | 26,095.050 | 670,000 | 11,280,000 | 7.520 | 40,000 | 0.147 | 520,000 | 0.144 |
| 01/12/2025 | 0.127 | 26,033.260 | 200,000 | 10,800,000 | 7.200 | 80,000 | 0.140 | 120,000 | 0.128 |
| 28/11/2025 | 0.119 | 25,858.890 | 90,000 | 10,760,000 | 7.170 | 10,000 | 0.118 | 80,000 | 0.118 |
| 27/11/2025 | 0.124 | 25,945.930 | 210,000 | 10,690,000 | 7.130 | 200,000 | 0.133 | 10,000 | 0.121 |
| 26/11/2025 | 0.123 | 25,928.080 | 550,000 | 10,880,000 | 7.250 | 330,000 | 0.133 | 220,000 | 0.128 |
| 25/11/2025 | 0.120 | 25,894.550 | 710,000 | 10,990,000 | 7.330 | 360,000 | 0.123 | 130,000 | 0.113 |
| 24/11/2025 | 0.096 | 25,716.500 | 8,140,000 | 11,220,000 | 7.480 | 3,290,000 | 0.091 | 1,910,000 | 0.086 |
| 21/11/2025 | 0.052 | 25,220.020 | 46,400,000 | 12,600,000 | 8.400 | 10,770,000 | 0.068 | 18,090,000 | 0.060 |
| 20/11/2025 | 0.114 | 25,835.570 | 4,370,000 | 5,280,000 | 3.520 | 300,000 | 0.112 | 1,480,000 | 0.110 |
| 19/11/2025 | 0.116 | 25,830.650 | 2,340,000 | 4,100,000 | 2.730 | 170,000 | 0.123 | 2,170,000 | 0.121 |
| 18/11/2025 | 0.122 | 25,930.030 | 1,720,000 | 2,100,000 | 1.400 | 40,000 | 0.126 | 1,610,000 | 0.136 |
| 17/11/2025 | 0.168 | 26,384.280 | 230,000 | 530,000 | 0.350 | 30,000 | 0.171 | 200,000 | 0.172 |
| 14/11/2025 | 0.191 | 26,572.460 | 190,000 | 360,000 | 0.240 | 40,000 | 0.208 | 150,000 | 0.196 |
| 13/11/2025 | 0.241 | 27,073.030 | 170,000 | 250,000 | 0.170 | 90,000 | 0.226 | 60,000 | 0.233 |
| 12/11/2025 | 0.228 | 26,922.730 | 230,000 | 280,000 | 0.190 | 230,000 | 0.228 | ||
| 11/11/2025 | 0.204 | 26,696.410 | 460,000 | 510,000 | 0.340 | 230,000 | 0.201 | 230,000 | 0.204 |
| 10/11/2025 | 0.201 | 26,649.060 | 1,640,000 | 510,000 | 0.340 | 1,560,000 | 0.169 | 80,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |