65673 恒指汇丰八七牛３ (R 牛证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.078 | 25,935.900 | 680,000 | 3,770,000 | 1.260 | 660,000 | 0.076 | ||
| 03/12/2025 | 0.069 | 25,760.730 | 1,260,000 | 4,430,000 | 1.480 | 250,000 | 0.073 | 1,010,000 | 0.073 |
| 02/12/2025 | 0.083 | 26,095.050 | 1,020,000 | 3,670,000 | 1.220 | 640,000 | 0.090 | 380,000 | 0.082 |
| 01/12/2025 | 0.080 | 26,033.260 | 960,000 | 3,930,000 | 1.310 | 370,000 | 0.080 | 590,000 | 0.078 |
| 28/11/2025 | 0.075 | 25,858.890 | 410,000 | 3,710,000 | 1.240 | 200,000 | 0.076 | 210,000 | 0.075 |
| 27/11/2025 | 0.078 | 25,945.930 | 270,000 | 3,700,000 | 1.230 | 150,000 | 0.077 | 120,000 | 0.073 |
| 26/11/2025 | 0.077 | 25,928.080 | 830,000 | 3,730,000 | 1.240 | 470,000 | 0.085 | 360,000 | 0.082 |
| 25/11/2025 | 0.075 | 25,894.550 | 8,380,000 | 3,840,000 | 1.280 | 3,550,000 | 0.075 | 1,870,000 | 0.074 |
| 24/11/2025 | 0.062 | 25,716.500 | 10,550,000 | 5,520,000 | 1.840 | 7,110,000 | 0.056 | 3,430,000 | 0.057 |
| 21/11/2025 | 0.040 | 25,220.020 | 8,180,000 | 9,200,000 | 3.070 | 1,300,000 | 0.046 | 6,110,000 | 0.049 |
| 20/11/2025 | 0.072 | 25,835.570 | 1,310,000 | 4,390,000 | 1.460 | 320,000 | 0.072 | 770,000 | 0.072 |
| 19/11/2025 | 0.073 | 25,830.650 | 1,420,000 | 3,940,000 | 1.310 | 500,000 | 0.075 | 920,000 | 0.075 |
| 18/11/2025 | 0.076 | 25,930.030 | 1,260,000 | 3,520,000 | 1.170 | 1,260,000 | 0.079 | ||
| 17/11/2025 | 0.099 | 26,384.280 | 590,000 | 2,260,000 | 0.750 | 200,000 | 0.098 | 390,000 | 0.099 |
| 14/11/2025 | 0.110 | 26,572.460 | 280,000 | 2,070,000 | 0.690 | 280,000 | 0.117 | ||
| 13/11/2025 | 0.134 | 27,073.030 | 330,000 | 1,790,000 | 0.600 | 130,000 | 0.136 | 200,000 | 0.120 |
| 12/11/2025 | 0.128 | 26,922.730 | 260,000 | 1,720,000 | 0.570 | 260,000 | 0.129 | ||
| 11/11/2025 | 0.116 | 26,696.410 | 940,000 | 1,980,000 | 0.660 | 500,000 | 0.113 | 370,000 | 0.114 |
| 10/11/2025 | 0.115 | 26,649.060 | 780,000 | 2,110,000 | 0.700 | 470,000 | 0.109 | 310,000 | 0.100 |
| 07/11/2025 | 0.094 | 26,241.830 | 1,160,000 | 2,270,000 | 0.760 | 1,010,000 | 0.094 | 90,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |