65673 恒指汇丰八七牛３ (R 牛证)
按盘价 
0.062 +0.018 (+40.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.044 | 25,321.340 | 6,320,000 | 5,350,000 | 1.780 | 2,900,000 | 0.050 | 1,370,000 | 0.045 |
| 04/03/2026 | 0.039 | 25,249.480 | 20,450,000 | 6,880,000 | 2.290 | 6,080,000 | 0.036 | 9,100,000 | 0.037 |
| 03/03/2026 | 0.062 | 25,768.080 | 3,630,000 | 3,860,000 | 1.290 | 370,000 | 0.067 | 3,140,000 | 0.071 |
| 02/03/2026 | 0.075 | 26,059.850 | 870,000 | 1,090,000 | 0.360 | 320,000 | 0.078 | 550,000 | 0.081 |
| 27/02/2026 | 0.105 | 26,630.540 | 380,000 | 860,000 | 0.290 | 380,000 | 0.102 | ||
| 26/02/2026 | 0.093 | 26,381.020 | 710,000 | 1,240,000 | 0.410 | 20,000 | 0.100 | 690,000 | 0.099 |
| 25/02/2026 | 0.109 | 26,765.720 | 720,000 | 570,000 | 0.190 | 590,000 | 0.111 | 130,000 | 0.112 |
| 24/02/2026 | 0.102 | 26,590.320 | 550,000 | 1,030,000 | 0.340 | 550,000 | 0.102 | ||
| 23/02/2026 | 0.126 | 27,081.910 | 240,000 | 480,000 | 0.160 | 240,000 | 0.125 | ||
| 20/02/2026 | 0.097 | 26,413.350 | 80,000 | 720,000 | 0.240 | 80,000 | 0.097 | ||
| 16/02/2026 | 0.110 | 26,705.940 | 0 | 640,000 | 0.210 | ||||
| 13/02/2026 | 0.102 | 26,567.120 | 180,000 | 640,000 | 0.210 | 180,000 | 0.105 | ||
| 12/02/2026 | 0.124 | 27,032.540 | 140,000 | 460,000 | 0.150 | 70,000 | 0.124 | 70,000 | 0.126 |
| 11/02/2026 | 0.137 | 27,266.380 | 30,000 | 460,000 | 0.150 | 30,000 | 0.137 | ||
| 10/02/2026 | 0.133 | 27,183.150 | 60,000 | 490,000 | 0.160 | 40,000 | 0.139 | 20,000 | 0.133 |
| 09/02/2026 | 0.125 | 27,027.160 | 150,000 | 510,000 | 0.170 | 150,000 | 0.122 | ||
| 06/02/2026 | 0.103 | 26,559.950 | 180,000 | 660,000 | 0.220 | 40,000 | 0.101 | 140,000 | 0.099 |
| 05/02/2026 | 0.118 | 26,885.240 | 100,000 | 560,000 | 0.190 | 60,000 | 0.111 | 40,000 | 0.103 |
| 04/02/2026 | 0.119 | 26,847.320 | 70,000 | 580,000 | 0.190 | 70,000 | 0.117 | ||
| 03/02/2026 | 0.117 | 26,834.770 | 860,000 | 510,000 | 0.170 | 810,000 | 0.119 | 50,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |