65674 港交瑞银六九牛Ｇ (R 牛证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.199 | 417.200 | 175,000 | 635,000 | 0.640 | 125,000 | 0.200 | 50,000 | 0.204 |
| 20/04/2026 | 0.191 | 411.600 | 50,000 | 710,000 | 0.710 | 35,000 | 0.189 | ||
| 17/04/2026 | 0.182 | 408.600 | 720,000 | 745,000 | 0.740 | 290,000 | 0.180 | 365,000 | 0.180 |
| 16/04/2026 | 0.189 | 411.200 | 110,000 | 670,000 | 0.670 | 25,000 | 0.188 | ||
| 15/04/2026 | 0.192 | 414.000 | 115,000 | 695,000 | 0.690 | 60,000 | 0.192 | 45,000 | 0.194 |
| 14/04/2026 | 0.182 | 407.200 | 405,000 | 710,000 | 0.710 | 260,000 | 0.187 | ||
| 13/04/2026 | 0.175 | 405.800 | 365,000 | 970,000 | 0.970 | 10,000 | 0.174 | 350,000 | 0.168 |
| 10/04/2026 | 0.181 | 408.400 | 1,430,000 | 630,000 | 0.630 | 1,025,000 | 0.190 | 305,000 | 0.187 |
| 09/04/2026 | 0.181 | 408.200 | 2,395,000 | 1,350,000 | 1.350 | 700,000 | 0.182 | 1,585,000 | 0.182 |
| 08/04/2026 | 0.191 | 412.400 | 385,000 | 465,000 | 0.460 | 385,000 | 0.189 | ||
| 02/04/2026 | 0.159 | 396.000 | 455,000 | 850,000 | 0.850 | 415,000 | 0.159 | ||
| 01/04/2026 | 0.170 | 400.400 | 405,000 | 435,000 | 0.430 | 205,000 | 0.168 | 85,000 | 0.170 |
| 31/03/2026 | 0.145 | 388.600 | 105,000 | 555,000 | 0.560 | 105,000 | 0.145 | ||
| 30/03/2026 | 0.134 | 382.400 | 365,000 | 660,000 | 0.660 | 50,000 | 0.134 | 195,000 | 0.133 |
| 27/03/2026 | 0.151 | 390.400 | 1,140,000 | 515,000 | 0.520 | 510,000 | 0.145 | 610,000 | 0.149 |
| 26/03/2026 | 0.150 | 390.600 | 2,055,000 | 415,000 | 0.410 | 1,220,000 | 0.153 | 820,000 | 0.159 |
| 25/03/2026 | 0.164 | 398.000 | 6,745,000 | 815,000 | 0.810 | 3,315,000 | 0.165 | 3,295,000 | 0.166 |
| 24/03/2026 | 0.152 | 391.600 | 3,210,000 | 835,000 | 0.830 | 1,490,000 | 0.147 | 1,720,000 | 0.148 |
| 23/03/2026 | 0.137 | 382.600 | 6,880,000 | 605,000 | 0.600 | 3,260,000 | 0.134 | 3,550,000 | 0.133 |
| 20/03/2026 | 0.165 | 396.000 | 0 | 315,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |