65674 港交瑞银六九牛Ｇ (R 牛证)
按盘价 
0.176 +0.005 (+2.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.171 | 404.800 | 0 | 415,000 | 0.410 | ||||
| 03/03/2026 | 0.180 | 409.400 | 65,000 | 415,000 | 0.410 | 65,000 | 0.182 | ||
| 02/03/2026 | 0.182 | 411.000 | 0 | 480,000 | 0.480 | ||||
| 27/02/2026 | 0.194 | 419.000 | 955,000 | 480,000 | 0.480 | 955,000 | 0.190 | ||
| 26/02/2026 | 0.187 | 415.400 | 3,385,000 | 1,435,000 | 1.440 | 1,115,000 | 0.182 | 2,170,000 | 0.179 |
| 25/02/2026 | 0.185 | 412.200 | 405,000 | 380,000 | 0.380 | 330,000 | 0.195 | ||
| 24/02/2026 | 0.186 | 413.600 | 485,000 | 710,000 | 0.710 | 485,000 | 0.186 | ||
| 23/02/2026 | 0.197 | 417.800 | 0 | 225,000 | 0.220 | ||||
| 20/02/2026 | 0.178 | 407.800 | 0 | 225,000 | 0.220 | ||||
| 16/02/2026 | 0.178 | 408.800 | 0 | 225,000 | 0.220 | ||||
| 13/02/2026 | 0.173 | 405.200 | 15,000 | 225,000 | 0.220 | 15,000 | 0.173 | ||
| 12/02/2026 | 0.190 | 414.000 | 0 | 210,000 | 0.210 | ||||
| 11/02/2026 | 0.198 | 418.000 | 0 | 210,000 | 0.210 | ||||
| 10/02/2026 | 0.197 | 417.200 | 0 | 210,000 | 0.210 | ||||
| 09/02/2026 | 0.197 | 418.600 | 0 | 210,000 | 0.210 | ||||
| 06/02/2026 | 0.178 | 407.600 | 0 | 210,000 | 0.210 | ||||
| 05/02/2026 | 0.193 | 414.400 | 0 | 210,000 | 0.210 | ||||
| 04/02/2026 | 0.203 | 420.200 | 0 | 210,000 | 0.210 | ||||
| 03/02/2026 | 0.207 | 422.000 | 0 | 210,000 | 0.210 | ||||
| 02/02/2026 | 0.211 | 424.200 | 0 | 210,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |