65682 工行瑞银七七牛Ａ (R 牛证)
按盘价 
0.133 +0.012 (+9.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.121 | 6.220 | 20,000 | 1,420,000 | 2.370 | 20,000 | 0.117 | ||
| 03/12/2025 | 0.118 | 6.164 | 0 | 1,440,000 | 2.400 | ||||
| 02/12/2025 | 0.131 | 6.274 | 0 | 1,440,000 | 2.400 | ||||
| 01/12/2025 | 0.133 | 6.304 | 0 | 1,440,000 | 2.400 | ||||
| 28/11/2025 | 0.133 | 6.284 | 0 | 1,440,000 | 2.400 | ||||
| 27/11/2025 | 0.137 | 6.334 | 0 | 1,440,000 | 2.400 | ||||
| 26/11/2025 | 0.137 | 6.344 | 0 | 1,440,000 | 2.400 | ||||
| 25/11/2025 | 0.137 | 6.344 | 0 | 1,440,000 | 2.400 | ||||
| 24/11/2025 | 0.131 | 6.334 | 0 | 1,440,000 | 2.400 | ||||
| 21/11/2025 | 0.129 | 6.244 | 0 | 1,440,000 | 2.400 | ||||
| 20/11/2025 | 0.138 | 6.374 | 0 | 1,440,000 | 2.400 | ||||
| 19/11/2025 | 0.132 | 6.294 | 0 | 1,440,000 | 2.400 | ||||
| 18/11/2025 | 0.131 | 6.274 | 0 | 1,440,000 | 2.400 | ||||
| 17/11/2025 | 0.141 | 6.354 | 0 | 1,440,000 | 2.400 | ||||
| 14/11/2025 | 0.147 | 6.414 | 0 | 1,440,000 | 2.400 | ||||
| 13/11/2025 | 0.147 | 6.414 | 110,000 | 1,440,000 | 2.400 | 110,000 | 0.152 | ||
| 12/11/2025 | 0.146 | 6.424 | 700,000 | 1,550,000 | 2.580 | 590,000 | 0.143 | ||
| 11/11/2025 | 0.136 | 6.334 | 600,000 | 2,140,000 | 3.570 | 10,000 | 0.135 | 590,000 | 0.137 |
| 10/11/2025 | 0.134 | 6.294 | 380,000 | 1,560,000 | 2.600 | 380,000 | 0.130 | ||
| 07/11/2025 | 0.122 | 6.174 | 1,770,000 | 1,940,000 | 3.230 | 980,000 | 0.121 | 780,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |