65682 工行瑞银七七牛Ａ (R 牛证)
按盘价 
0.135 +0.003 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.132 | 6.340 | 0 | 1,220,000 | 2.030 | ||||
| 14/01/2026 | 0.124 | 6.240 | 0 | 1,220,000 | 2.030 | ||||
| 13/01/2026 | 0.128 | 6.300 | 100,000 | 1,220,000 | 2.030 | 100,000 | 0.128 | ||
| 12/01/2026 | 0.121 | 6.240 | 0 | 1,320,000 | 2.200 | ||||
| 09/01/2026 | 0.111 | 6.130 | 0 | 1,320,000 | 2.200 | ||||
| 08/01/2026 | 0.111 | 6.100 | 0 | 1,320,000 | 2.200 | ||||
| 07/01/2026 | 0.117 | 6.140 | 100,000 | 1,320,000 | 2.200 | 100,000 | 0.117 | ||
| 06/01/2026 | 0.121 | 6.210 | 600,000 | 1,220,000 | 2.030 | 430,000 | 0.121 | 170,000 | 0.121 |
| 05/01/2026 | 0.122 | 6.210 | 2,760,000 | 1,480,000 | 2.470 | 1,150,000 | 0.123 | 1,510,000 | 0.129 |
| 02/01/2026 | 0.133 | 6.340 | 350,000 | 1,120,000 | 1.870 | 250,000 | 0.128 | ||
| 31/12/2025 | 0.124 | 6.290 | 1,350,000 | 1,370,000 | 2.280 | 550,000 | 0.124 | 700,000 | 0.122 |
| 30/12/2025 | 0.127 | 6.270 | 100,000 | 1,220,000 | 2.030 | 100,000 | 0.127 | ||
| 29/12/2025 | 0.122 | 6.230 | 0 | 1,120,000 | 1.870 | ||||
| 24/12/2025 | 0.115 | 6.130 | 120,000 | 1,120,000 | 1.870 | 120,000 | 0.115 | ||
| 23/12/2025 | 0.119 | 6.160 | 320,000 | 1,240,000 | 2.070 | 180,000 | 0.121 | 140,000 | 0.119 |
| 22/12/2025 | 0.115 | 6.130 | 140,000 | 1,280,000 | 2.130 | 140,000 | 0.115 | ||
| 19/12/2025 | 0.113 | 6.120 | 800,000 | 1,420,000 | 2.370 | 200,000 | 0.113 | 600,000 | 0.113 |
| 18/12/2025 | 0.114 | 6.120 | 0 | 1,020,000 | 1.700 | ||||
| 17/12/2025 | 0.105 | 6.030 | 0 | 1,020,000 | 1.700 | ||||
| 16/12/2025 | 0.102 | 5.980 | 0 | 1,020,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |