65683 平安瑞银七十牛２ (R 牛证)
按盘价 
0.165 +0.031 (+23.134%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.134 | 56.650 | 150,000 | 37,690,000 | 47.110 | 100,000 | 0.130 | ||
| 03/12/2025 | 0.132 | 56.400 | 0 | 37,790,000 | 47.240 | ||||
| 02/12/2025 | 0.139 | 57.400 | 0 | 37,790,000 | 47.240 | ||||
| 01/12/2025 | 0.138 | 57.000 | 0 | 37,790,000 | 47.240 | ||||
| 28/11/2025 | 0.138 | 56.700 | 0 | 37,790,000 | 47.240 | ||||
| 27/11/2025 | 0.140 | 57.250 | 100,000 | 37,790,000 | 47.240 | 100,000 | 0.141 | ||
| 26/11/2025 | 0.143 | 57.350 | 0 | 37,890,000 | 47.360 | ||||
| 25/11/2025 | 0.143 | 57.550 | 0 | 37,890,000 | 47.360 | ||||
| 24/11/2025 | 0.135 | 56.550 | 0 | 37,890,000 | 47.360 | ||||
| 21/11/2025 | 0.136 | 56.900 | 0 | 37,890,000 | 47.360 | ||||
| 20/11/2025 | 0.150 | 58.250 | 0 | 37,890,000 | 47.360 | ||||
| 19/11/2025 | 0.150 | 58.200 | 0 | 37,890,000 | 47.360 | ||||
| 18/11/2025 | 0.150 | 58.200 | 6,200,000 | 37,890,000 | 47.360 | 6,200,000 | 0.151 | ||
| 17/11/2025 | 0.164 | 59.550 | 0 | 31,690,000 | 39.610 | ||||
| 14/11/2025 | 0.169 | 59.950 | 0 | 31,690,000 | 39.610 | ||||
| 13/11/2025 | 0.175 | 60.950 | 310,000 | 31,690,000 | 39.610 | 310,000 | 0.174 | ||
| 12/11/2025 | 0.172 | 60.300 | 220,000 | 32,000,000 | 40.000 | 220,000 | 0.170 | ||
| 11/11/2025 | 0.160 | 59.400 | 110,000 | 32,220,000 | 40.270 | 110,000 | 0.160 | ||
| 10/11/2025 | 0.159 | 59.200 | 100,000 | 32,330,000 | 40.410 | 100,000 | 0.158 | ||
| 07/11/2025 | 0.147 | 57.950 | 0 | 32,430,000 | 40.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |