65692 恒指法兴八九牛Ｖ
按盘价 
0.098 +0.009 (+10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.089 | 26,590.320 | 4,120,000 | 840,000 | 0.420 | 2,340,000 | 0.090 | 1,590,000 | 0.087 |
| 23/02/2026 | 0.132 | 27,081.910 | 10,300,000 | 1,590,000 | 0.795 | 2,030,000 | 0.128 | 1,330,000 | 0.134 |
| 20/02/2026 | 0.074 | 26,413.350 | 5,900,000 | 2,290,000 | 1.145 | 2,290,000 | 0.080 | 3,550,000 | 0.085 |
| 16/02/2026 | 0.103 | 26,705.940 | 1,080,000 | 1,030,000 | 0.515 | 1,020,000 | 0.099 | 60,000 | 0.078 |
| 13/02/2026 | 0.085 | 26,567.120 | 4,020,000 | 1,990,000 | 0.995 | 1,300,000 | 0.086 | 2,630,000 | 0.087 |
| 12/02/2026 | 0.127 | 27,032.540 | 200,000 | 660,000 | 0.330 | 40,000 | 0.132 | 160,000 | 0.135 |
| 11/02/2026 | 0.152 | 27,266.380 | 990,000 | 540,000 | 0.270 | 460,000 | 0.152 | 10,000 | 0.148 |
| 10/02/2026 | 0.145 | 27,183.150 | 100,000 | 990,000 | 0.495 | 50,000 | 0.166 | ||
| 09/02/2026 | 0.130 | 27,027.160 | 770,000 | 1,040,000 | 0.520 | 280,000 | 0.130 | ||
| 06/02/2026 | 0.085 | 26,559.950 | 9,270,000 | 1,320,000 | 0.660 | 4,220,000 | 0.086 | 4,500,000 | 0.078 |
| 05/02/2026 | 0.113 | 26,885.240 | 1,200,000 | 1,040,000 | 0.520 | 600,000 | 0.107 | 600,000 | 0.091 |
| 04/02/2026 | 0.115 | 26,847.320 | 440,000 | 1,040,000 | 0.520 | 60,000 | 0.111 | 380,000 | 0.119 |
| 03/02/2026 | 0.112 | 26,834.770 | 1,530,000 | 720,000 | 0.360 | 690,000 | 0.109 | 840,000 | 0.098 |
| 02/02/2026 | 0.106 | 26,775.570 | 1,450,000 | 570,000 | 0.285 | 610,000 | 0.110 | 840,000 | 0.101 |
| 30/01/2026 | 0.171 | 27,387.110 | 660,000 | 340,000 | 0.170 | 390,000 | 0.180 | 270,000 | 0.171 |
| 29/01/2026 | 0.225 | 27,968.090 | 0 | 460,000 | 0.230 | ||||
| 28/01/2026 | 0.209 | 27,826.910 | 770,000 | 460,000 | 0.230 | 770,000 | 0.180 | ||
| 27/01/2026 | 0.143 | 27,126.950 | 710,000 | 1,230,000 | 0.615 | 710,000 | 0.128 | ||
| 26/01/2026 | 0.110 | 26,765.520 | 2,090,000 | 1,940,000 | 0.970 | 1,120,000 | 0.109 | 970,000 | 0.112 |
| 23/01/2026 | 0.108 | 26,749.510 | 2,860,000 | 2,090,000 | 1.045 | 1,410,000 | 0.116 | 1,390,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |