65715 恒指法兴八八牛Ｉ (R 牛证)
按盘价 
0.161 +0.016 (+11.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.145 | 25,935.900 | 0 | 110,000 | 0.055 | ||||
| 03/12/2025 | 0.128 | 25,760.730 | 50,000 | 110,000 | 0.055 | 50,000 | 0.129 | ||
| 02/12/2025 | 0.159 | 26,095.050 | 110,000 | 60,000 | 0.030 | 110,000 | 0.170 | ||
| 01/12/2025 | 0.151 | 26,033.260 | 50,000 | 170,000 | 0.085 | 50,000 | 0.166 | ||
| 28/11/2025 | 0.141 | 25,858.890 | 0 | 220,000 | 0.110 | ||||
| 27/11/2025 | 0.143 | 25,945.930 | 0 | 220,000 | 0.110 | ||||
| 26/11/2025 | 0.143 | 25,928.080 | 1,000,000 | 220,000 | 0.110 | 1,000,000 | 0.150 | ||
| 25/11/2025 | 0.142 | 25,894.550 | 130,000 | 1,220,000 | 0.610 | 60,000 | 0.150 | 70,000 | 0.134 |
| 24/11/2025 | 0.116 | 25,716.500 | 240,000 | 1,210,000 | 0.605 | 140,000 | 0.108 | 100,000 | 0.092 |
| 21/11/2025 | 0.073 | 25,220.020 | 1,290,000 | 1,250,000 | 0.625 | 60,000 | 0.089 | 1,230,000 | 0.077 |
| 20/11/2025 | 0.134 | 25,835.570 | 0 | 80,000 | 0.040 | ||||
| 19/11/2025 | 0.136 | 25,830.650 | 0 | 80,000 | 0.040 | ||||
| 18/11/2025 | 0.143 | 25,930.030 | 20,000 | 80,000 | 0.040 | 20,000 | 0.157 | ||
| 17/11/2025 | 0.188 | 26,384.280 | 20,000 | 60,000 | 0.030 | 20,000 | 0.188 | ||
| 14/11/2025 | 0.215 | 26,572.460 | 40,000 | 40,000 | 0.020 | 40,000 | 0.221 | ||
| 13/11/2025 | 0.255 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.244 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.222 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.218 | 26,649.060 | 60,000 | 0 | 0.000 | 60,000 | 0.215 | ||
| 07/11/2025 | 0.177 | 26,241.830 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |