65723 恒指法兴八九牛Ｓ (R 牛证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.076 | 26,834.770 | 52,320,000 | 18,450,000 | 4.612 | 18,010,000 | 0.084 | 7,780,000 | 0.068 |
| 02/02/2026 | 0.076 | 26,775.570 | 39,480,000 | 28,680,000 | 7.170 | 4,850,000 | 0.075 | 33,350,000 | 0.072 |
| 30/01/2026 | 0.109 | 27,387.110 | 20,000 | 180,000 | 0.045 | 20,000 | 0.109 | ||
| 29/01/2026 | 0.134 | 27,968.090 | 60,000 | 200,000 | 0.050 | 60,000 | 0.134 | ||
| 28/01/2026 | 0.126 | 27,826.910 | 590,000 | 260,000 | 0.065 | 540,000 | 0.121 | 30,000 | 0.117 |
| 27/01/2026 | 0.094 | 27,126.950 | 1,490,000 | 770,000 | 0.192 | 1,490,000 | 0.090 | ||
| 26/01/2026 | 0.077 | 26,765.520 | 2,450,000 | 2,260,000 | 0.565 | 860,000 | 0.079 | 1,570,000 | 0.082 |
| 23/01/2026 | 0.077 | 26,749.510 | 2,790,000 | 1,550,000 | 0.388 | 2,690,000 | 0.080 | 100,000 | 0.077 |
| 22/01/2026 | 0.069 | 26,629.960 | 3,980,000 | 4,140,000 | 1.035 | 1,670,000 | 0.072 | 1,960,000 | 0.071 |
| 21/01/2026 | 0.070 | 26,585.060 | 8,110,000 | 3,850,000 | 0.962 | 2,980,000 | 0.066 | 4,220,000 | 0.066 |
| 20/01/2026 | 0.066 | 26,487.510 | 2,570,000 | 2,610,000 | 0.653 | 1,090,000 | 0.071 | 1,480,000 | 0.065 |
| 19/01/2026 | 0.067 | 26,563.900 | 580,000 | 2,220,000 | 0.555 | 220,000 | 0.069 | 360,000 | 0.071 |
| 16/01/2026 | 0.080 | 26,844.960 | 2,350,000 | 2,080,000 | 0.520 | 410,000 | 0.079 | 1,940,000 | 0.086 |
| 15/01/2026 | 0.087 | 26,923.620 | 2,380,000 | 550,000 | 0.137 | 1,300,000 | 0.086 | 1,080,000 | 0.086 |
| 14/01/2026 | 0.088 | 26,999.810 | 3,450,000 | 770,000 | 0.192 | 1,870,000 | 0.088 | 1,380,000 | 0.084 |
| 13/01/2026 | 0.080 | 26,848.470 | 4,660,000 | 1,260,000 | 0.315 | 3,790,000 | 0.089 | 220,000 | 0.085 |
| 12/01/2026 | 0.068 | 26,608.480 | 5,450,000 | 4,830,000 | 1.208 | 4,990,000 | 0.063 | ||
| 09/01/2026 | 0.049 | 26,231.790 | 62,030,000 | 9,820,000 | 2.455 | 35,840,000 | 0.050 | 5,760,000 | 0.053 |
| 08/01/2026 | 0.047 | 26,149.310 | 3,505,690,000 | 39,900,000 | 9.975 | 1,708,070,000 | 0.043 | 1,747,470,000 | 0.043 |
| 07/01/2026 | 0.062 | 26,458.950 | 2,520,000 | 500,000 | 0.125 | 1,010,000 | 0.063 | 1,510,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |