65728 腾讯汇丰七一牛Ｇ (R 牛证)
按盘价 
0.208 -0.020 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.228 | 453.000 | 0 | 960,000 | 0.960 | ||||
| 28/08/2026 | 0.234 | 455.200 | 10,000 | 960,000 | 0.960 | 10,000 | 0.238 | ||
| 27/08/2026 | 0.216 | 447.800 | 0 | 970,000 | 0.970 | ||||
| 26/08/2026 | 0.212 | 445.400 | 25,000 | 970,000 | 0.970 | 25,000 | 0.212 | ||
| 25/08/2026 | 0.203 | 442.000 | 0 | 995,000 | 1.000 | ||||
| 24/08/2026 | 0.201 | 440.000 | 10,000 | 995,000 | 1.000 | 10,000 | 0.201 | ||
| 21/08/2026 | 0.234 | 457.000 | 300,000 | 985,000 | 0.990 | 300,000 | 0.219 | ||
| 20/08/2026 | 0.228 | 451.400 | 100,000 | 685,000 | 0.690 | 100,000 | 0.229 | ||
| 19/08/2026 | 0.216 | 447.200 | 0 | 585,000 | 0.590 | ||||
| 18/08/2026 | 0.207 | 442.400 | 200,000 | 585,000 | 0.590 | 100,000 | 0.198 | 100,000 | 0.203 |
| 17/08/2026 | 0.216 | 446.400 | 0 | 585,000 | 0.590 | ||||
| 14/08/2026 | 0.204 | 440.000 | 50,000 | 585,000 | 0.590 | 50,000 | 0.210 | ||
| 13/08/2026 | 0.203 | 441.000 | 130,000 | 535,000 | 0.540 | 40,000 | 0.203 | 80,000 | 0.221 |
| 12/08/2026 | 0.243 | 461.600 | 0 | 495,000 | 0.500 | ||||
| 11/08/2026 | 0.265 | 470.800 | 15,000 | 495,000 | 0.500 | 15,000 | 0.270 | ||
| 10/08/2026 | 0.285 | 481.400 | 0 | 480,000 | 0.480 | ||||
| 07/08/2026 | 0.285 | 478.800 | 25,000 | 480,000 | 0.480 | 25,000 | 0.285 | ||
| 06/08/2026 | 0.285 | 479.200 | 110,000 | 455,000 | 0.460 | 10,000 | 0.290 | ||
| 05/08/2026 | 0.305 | 492.200 | 120,000 | 445,000 | 0.450 | 70,000 | 0.299 | 50,000 | 0.320 |
| 04/08/2026 | 0.300 | 487.600 | 0 | 465,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |