65728 小米汇丰七甲牛Ａ (R 牛证)
按盘价 
0.121 -0.004 (-3.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.125 | 42.780 | 2,180,000 | 106,882,000 | 89.070 | 28,000 | 0.115 | ||
| 04/12/2025 | 0.111 | 41.980 | 2,804,000 | 106,910,000 | 89.090 | 522,000 | 0.104 | ||
| 03/12/2025 | 0.094 | 40.220 | 1,470,000 | 107,432,000 | 89.530 | ||||
| 02/12/2025 | 0.099 | 40.700 | 2,364,000 | 107,432,000 | 89.530 | 50,000 | 0.099 | ||
| 01/12/2025 | 0.093 | 40.300 | 4,454,000 | 107,482,000 | 89.570 | 996,000 | 0.093 | ||
| 28/11/2025 | 0.105 | 41.020 | 920,000 | 108,478,000 | 90.400 | 14,000 | 0.102 | ||
| 27/11/2025 | 0.103 | 41.100 | 4,344,000 | 108,492,000 | 90.410 | 22,000 | 0.105 | ||
| 26/11/2025 | 0.094 | 40.100 | 3,490,000 | 108,514,000 | 90.430 | 182,000 | 0.093 | ||
| 25/11/2025 | 0.097 | 40.340 | 28,708,000 | 108,696,000 | 90.580 | ||||
| 24/11/2025 | 0.078 | 38.660 | 14,846,000 | 108,696,000 | 90.580 | 3,162,000 | 0.078 | ||
| 21/11/2025 | 0.073 | 38.080 | 12,272,000 | 111,858,000 | 93.220 | 2,804,000 | 0.070 | 2,946,000 | 0.073 |
| 20/11/2025 | 0.071 | 37.700 | 23,172,000 | 111,716,000 | 93.100 | 5,464,000 | 0.066 | 6,094,000 | 0.073 |
| 19/11/2025 | 0.082 | 38.820 | 22,596,000 | 111,086,000 | 92.570 | 30,000 | 0.081 | 19,220,000 | 0.085 |
| 18/11/2025 | 0.103 | 40.780 | 7,118,000 | 91,896,000 | 76.580 | 6,188,000 | 0.103 | ||
| 17/11/2025 | 0.115 | 41.960 | 3,360,000 | 85,708,000 | 71.420 | 3,352,000 | 0.115 | ||
| 14/11/2025 | 0.119 | 42.360 | 3,424,000 | 82,356,000 | 68.630 | 58,000 | 0.120 | 3,200,000 | 0.121 |
| 13/11/2025 | 0.131 | 43.500 | 1,276,000 | 79,214,000 | 66.010 | 74,000 | 0.126 | 834,000 | 0.133 |
| 12/11/2025 | 0.134 | 43.700 | 7,646,000 | 78,454,000 | 65.380 | 910,000 | 0.135 | 4,222,000 | 0.136 |
| 11/11/2025 | 0.124 | 42.980 | 5,452,000 | 75,142,000 | 62.620 | 806,000 | 0.125 | 2,440,000 | 0.122 |
| 10/11/2025 | 0.119 | 42.360 | 3,594,000 | 73,508,000 | 61.260 | 3,594,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |