65740 网易法兴六六牛Ａ (R 牛证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.091 | 217.200 | 0 | 3,480,000 | 3.480 | ||||
| 03/12/2025 | 0.091 | 216.913 | 4,190,000 | 3,480,000 | 3.480 | 945,000 | 0.094 | 3,245,000 | 0.091 |
| 02/12/2025 | 0.105 | 223.513 | 20,000 | 1,180,000 | 1.180 | ||||
| 01/12/2025 | 0.096 | 221.513 | 0 | 1,180,000 | 1.180 | ||||
| 28/11/2025 | 0.085 | 213.113 | 1,960,000 | 1,180,000 | 1.180 | 995,000 | 0.082 | 945,000 | 0.086 |
| 27/11/2025 | 0.085 | 213.913 | 10,135,000 | 1,230,000 | 1.230 | 6,170,000 | 0.085 | 3,515,000 | 0.088 |
| 26/11/2025 | 0.087 | 214.313 | 555,000 | 3,885,000 | 3.885 | 55,000 | 0.093 | 500,000 | 0.088 |
| 25/11/2025 | 0.090 | 216.713 | 5,955,000 | 3,440,000 | 3.440 | 5,850,000 | 0.094 | ||
| 24/11/2025 | 0.086 | 215.713 | 2,670,000 | 9,290,000 | 9.290 | 2,460,000 | 0.082 | ||
| 21/11/2025 | 0.066 | 203.713 | 19,410,000 | 6,830,000 | 6.830 | 7,460,000 | 0.075 | 11,200,000 | 0.072 |
| 20/11/2025 | 0.080 | 211.713 | 6,610,000 | 3,090,000 | 3.090 | 2,375,000 | 0.084 | 3,620,000 | 0.079 |
| 19/11/2025 | 0.090 | 214.713 | 3,135,000 | 1,845,000 | 1.845 | 1,165,000 | 0.089 | 1,910,000 | 0.092 |
| 18/11/2025 | 0.086 | 214.113 | 1,635,000 | 1,100,000 | 1.100 | 1,045,000 | 0.088 | 530,000 | 0.085 |
| 17/11/2025 | 0.093 | 217.513 | 1,205,000 | 1,615,000 | 1.615 | 1,175,000 | 0.093 | ||
| 14/11/2025 | 0.098 | 218.513 | 415,000 | 440,000 | 0.440 | 400,000 | 0.098 | 15,000 | 0.100 |
| 13/11/2025 | 0.103 | 222.713 | 860,000 | 825,000 | 0.825 | 490,000 | 0.105 | 370,000 | 0.103 |
| 12/11/2025 | 0.100 | 220.713 | 1,520,000 | 945,000 | 0.945 | 1,155,000 | 0.100 | 350,000 | 0.104 |
| 11/11/2025 | 0.096 | 219.113 | 2,290,000 | 1,750,000 | 1.750 | 950,000 | 0.094 | 1,340,000 | 0.095 |
| 10/11/2025 | 0.096 | 218.713 | 1,000,000 | 1,360,000 | 1.360 | 450,000 | 0.091 | 550,000 | 0.095 |
| 07/11/2025 | 0.095 | 218.113 | 1,765,000 | 1,260,000 | 1.260 | 1,265,000 | 0.095 | 470,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |