65740 网易法兴六六牛Ａ (R 牛证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.069 | 206.600 | 10,535,000 | 6,210,000 | 6.210 | 4,240,000 | 0.071 | 6,145,000 | 0.071 |
| 28/01/2026 | 0.079 | 212.000 | 2,135,000 | 4,305,000 | 4.305 | 455,000 | 0.078 | 595,000 | 0.078 |
| 27/01/2026 | 0.071 | 207.000 | 6,715,000 | 4,165,000 | 4.165 | 2,535,000 | 0.070 | 3,410,000 | 0.071 |
| 26/01/2026 | 0.073 | 208.400 | 940,000 | 3,290,000 | 3.290 | 50,000 | 0.073 | 580,000 | 0.072 |
| 23/01/2026 | 0.071 | 207.000 | 2,235,000 | 2,760,000 | 2.760 | 1,460,000 | 0.075 | 665,000 | 0.072 |
| 22/01/2026 | 0.074 | 209.000 | 4,560,000 | 3,555,000 | 3.555 | 1,860,000 | 0.069 | 2,275,000 | 0.069 |
| 21/01/2026 | 0.074 | 208.000 | 7,325,000 | 3,140,000 | 3.140 | 1,885,000 | 0.078 | 3,710,000 | 0.076 |
| 20/01/2026 | 0.090 | 216.000 | 50,000 | 1,315,000 | 1.315 | ||||
| 19/01/2026 | 0.092 | 216.200 | 315,000 | 1,315,000 | 1.315 | 260,000 | 0.092 | ||
| 16/01/2026 | 0.088 | 215.600 | 4,955,000 | 1,055,000 | 1.055 | 2,755,000 | 0.085 | 2,085,000 | 0.086 |
| 15/01/2026 | 0.085 | 213.400 | 1,950,000 | 1,725,000 | 1.725 | 820,000 | 0.094 | 1,115,000 | 0.087 |
| 14/01/2026 | 0.099 | 220.400 | 640,000 | 1,430,000 | 1.430 | 340,000 | 0.106 | 300,000 | 0.101 |
| 13/01/2026 | 0.105 | 222.800 | 1,165,000 | 1,470,000 | 1.470 | 625,000 | 0.111 | ||
| 12/01/2026 | 0.102 | 223.200 | 0 | 845,000 | 0.845 | ||||
| 09/01/2026 | 0.091 | 216.800 | 2,210,000 | 845,000 | 0.845 | 1,035,000 | 0.092 | 1,175,000 | 0.093 |
| 08/01/2026 | 0.098 | 219.600 | 835,000 | 705,000 | 0.705 | 100,000 | 0.095 | 735,000 | 0.097 |
| 07/01/2026 | 0.106 | 222.600 | 0 | 70,000 | 0.070 | ||||
| 06/01/2026 | 0.113 | 229.200 | 0 | 70,000 | 0.070 | ||||
| 05/01/2026 | 0.106 | 222.600 | 0 | 70,000 | 0.070 | ||||
| 02/01/2026 | 0.112 | 228.800 | 0 | 70,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |