65741 恒指信证八十牛Ｋ (R 牛证)
按盘价 
0.186 +0.014 (+8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.172 | 26,629.960 | 20,000 | 90,000 | 0.050 | 20,000 | 0.175 | ||
| 21/01/2026 | 0.170 | 26,585.060 | 20,000 | 70,000 | 0.040 | 20,000 | 0.177 | ||
| 20/01/2026 | 0.162 | 26,487.510 | 10,000 | 90,000 | 0.050 | 10,000 | 0.176 | ||
| 19/01/2026 | 0.169 | 26,563.900 | 0 | 80,000 | 0.040 | ||||
| 16/01/2026 | 0.193 | 26,844.960 | 30,000 | 80,000 | 0.040 | 30,000 | 0.231 | ||
| 15/01/2026 | 0.212 | 26,923.620 | 0 | 50,000 | 0.030 | ||||
| 14/01/2026 | 0.213 | 26,999.810 | 30,000 | 50,000 | 0.030 | 10,000 | 0.220 | 20,000 | 0.214 |
| 13/01/2026 | 0.198 | 26,848.470 | 40,000 | 40,000 | 0.020 | 40,000 | 0.215 | ||
| 12/01/2026 | 0.172 | 26,608.480 | 750,000 | 80,000 | 0.040 | 650,000 | 0.147 | 100,000 | 0.156 |
| 09/01/2026 | 0.134 | 26,231.790 | 340,000 | 630,000 | 0.320 | 180,000 | 0.133 | 160,000 | 0.136 |
| 08/01/2026 | 0.128 | 26,149.310 | 70,000 | 650,000 | 0.330 | 40,000 | 0.137 | 30,000 | 0.137 |
| 07/01/2026 | 0.162 | 26,458.950 | 440,000 | 660,000 | 0.330 | 30,000 | 0.172 | 410,000 | 0.170 |
| 06/01/2026 | 0.187 | 26,710.450 | 30,000 | 280,000 | 0.140 | 20,000 | 0.171 | 10,000 | 0.198 |
| 05/01/2026 | 0.149 | 26,347.240 | 2,060,000 | 290,000 | 0.150 | 1,000,000 | 0.147 | 1,060,000 | 0.147 |
| 02/01/2026 | 0.148 | 26,338.470 | 1,560,000 | 230,000 | 0.120 | 1,330,000 | 0.120 | 120,000 | 0.117 |
| 31/12/2025 | 0.071 | 25,630.540 | 910,000 | 1,440,000 | 0.720 | 250,000 | 0.078 | 660,000 | 0.080 |
| 30/12/2025 | 0.097 | 25,854.600 | 470,000 | 1,030,000 | 0.520 | 230,000 | 0.099 | 240,000 | 0.094 |
| 29/12/2025 | 0.077 | 25,635.230 | 39,250,000 | 1,020,000 | 0.510 | 19,670,000 | 0.086 | 19,180,000 | 0.086 |
| 24/12/2025 | 0.094 | 25,818.930 | 1,550,000 | 1,510,000 | 0.760 | 920,000 | 0.098 | 590,000 | 0.097 |
| 23/12/2025 | 0.090 | 25,774.140 | 3,610,000 | 1,840,000 | 0.920 | 1,760,000 | 0.095 | 1,540,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |