65770 京东中银五十牛Ａ (R 牛证)
按盘价 
0.405 -0.050 (-10.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.405 | 162.900 | 0 | ||||||
| 20/03/2025 | 0.455 | 167.500 | 0 | 15,000 | 0.038 | ||||
| 19/03/2025 | 0.530 | 176.200 | 0 | 15,000 | 0.038 | ||||
| 18/03/2025 | 0.530 | 177.900 | 0 | 15,000 | 0.038 | ||||
| 17/03/2025 | 0.445 | 169.000 | 0 | 15,000 | 0.038 | ||||
| 14/03/2025 | 0.410 | 165.600 | 0 | 15,000 | 0.038 | ||||
| 13/03/2025 | 0.330 | 157.200 | 0 | 15,000 | 0.038 | ||||
| 12/03/2025 | 0.330 | 156.700 | 0 | 15,000 | 0.038 | ||||
| 11/03/2025 | 0.370 | 160.100 | 0 | 15,000 | 0.038 | ||||
| 10/03/2025 | 0.390 | 162.300 | 0 | 15,000 | 0.038 | ||||
| 07/03/2025 | 0.480 | 170.100 | 0 | 15,000 | 0.038 | ||||
| 06/03/2025 | 0.550 | 179.000 | 10,000 | 15,000 | 0.038 | 10,000 | 0.550 | ||
| 05/03/2025 | 0.415 | 165.100 | 0 | 25,000 | 0.062 | ||||
| 04/03/2025 | 0.365 | 160.200 | 0 | 25,000 | 0.062 | ||||
| 03/03/2025 | 0.365 | 159.000 | 0 | 25,000 | 0.062 | ||||
| 28/02/2025 | 0.375 | 160.600 | 0 | 25,000 | 0.062 | ||||
| 27/02/2025 | 0.445 | 167.200 | 0 | 25,000 | 0.062 | ||||
| 26/02/2025 | 0.445 | 168.100 | 0 | 25,000 | 0.062 | ||||
| 25/02/2025 | 0.325 | 155.000 | 0 | 25,000 | 0.062 | ||||
| 24/02/2025 | 0.390 | 161.100 | 40,000 | 25,000 | 0.062 | 40,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |