65773 中移中银六九牛Ａ (R 牛证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.081 | 80.600 | 8,790,000 | 17,755,000 | 44.388 | 1,885,000 | 0.083 | 6,905,000 | 0.081 |
| 14/01/2026 | 0.082 | 80.800 | 0 | 12,735,000 | 31.838 | ||||
| 13/01/2026 | 0.085 | 80.950 | 11,745,000 | 12,735,000 | 31.838 | 195,000 | 0.085 | 11,455,000 | 0.089 |
| 12/01/2026 | 0.084 | 81.150 | 500,000 | 1,475,000 | 3.688 | 250,000 | 0.084 | ||
| 09/01/2026 | 0.084 | 80.950 | 400,000 | 1,725,000 | 4.312 | 400,000 | 0.084 | ||
| 08/01/2026 | 0.082 | 80.950 | 140,000 | 1,325,000 | 3.312 | 140,000 | 0.083 | ||
| 07/01/2026 | 0.089 | 81.400 | 0 | 1,185,000 | 2.962 | ||||
| 06/01/2026 | 0.093 | 82.200 | 50,000 | 1,185,000 | 2.962 | 50,000 | 0.094 | ||
| 05/01/2026 | 0.095 | 82.300 | 0 | 1,135,000 | 2.838 | ||||
| 02/01/2026 | 0.103 | 83.450 | 0 | 1,135,000 | 2.838 | ||||
| 31/12/2025 | 0.089 | 81.700 | 50,000 | 1,135,000 | 2.838 | 50,000 | 0.089 | ||
| 30/12/2025 | 0.093 | 82.100 | 0 | 1,185,000 | 2.962 | ||||
| 29/12/2025 | 0.093 | 81.800 | 1,265,000 | 1,185,000 | 2.962 | 570,000 | 0.098 | 645,000 | 0.105 |
| 24/12/2025 | 0.099 | 82.800 | 15,000 | 1,110,000 | 2.775 | 15,000 | 0.095 | ||
| 23/12/2025 | 0.101 | 82.850 | 200,000 | 1,095,000 | 2.738 | 200,000 | 0.101 | ||
| 22/12/2025 | 0.109 | 83.700 | 35,000 | 895,000 | 2.238 | 35,000 | 0.112 | ||
| 19/12/2025 | 0.111 | 83.900 | 170,000 | 860,000 | 2.150 | 170,000 | 0.112 | ||
| 18/12/2025 | 0.110 | 84.050 | 225,000 | 690,000 | 1.725 | 225,000 | 0.113 | ||
| 17/12/2025 | 0.115 | 84.450 | 0 | 465,000 | 1.162 | ||||
| 16/12/2025 | 0.115 | 84.300 | 195,000 | 465,000 | 1.162 | 195,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |