65773 中移中银六九牛Ａ (R 牛证)
按盘价 
0.130 -0.008 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.138 | 87.150 | 0 | 5,000 | 0.012 | ||||
| 04/12/2025 | 0.138 | 87.000 | 0 | 5,000 | 0.012 | ||||
| 03/12/2025 | 0.138 | 86.850 | 0 | 5,000 | 0.012 | ||||
| 02/12/2025 | 0.145 | 87.800 | 0 | 5,000 | 0.012 | ||||
| 01/12/2025 | 0.145 | 87.750 | 0 | 5,000 | 0.012 | ||||
| 28/11/2025 | 0.141 | 87.300 | 0 | 5,000 | 0.012 | ||||
| 27/11/2025 | 0.141 | 87.250 | 320,000 | 5,000 | 0.012 | 320,000 | 0.141 | ||
| 26/11/2025 | 0.145 | 87.350 | 75,000 | 325,000 | 0.812 | 75,000 | 0.147 | ||
| 25/11/2025 | 0.142 | 87.250 | 0 | 400,000 | 1.000 | ||||
| 24/11/2025 | 0.144 | 87.600 | 230,000 | 400,000 | 1.000 | ||||
| 21/11/2025 | 0.131 | 86.000 | 355,000 | 400,000 | 1.000 | 155,000 | 0.132 | ||
| 20/11/2025 | 0.136 | 86.500 | 385,000 | 555,000 | 1.388 | 385,000 | 0.136 | ||
| 19/11/2025 | 0.136 | 86.350 | 0 | 170,000 | 0.425 | ||||
| 18/11/2025 | 0.138 | 86.800 | 0 | 170,000 | 0.425 | ||||
| 17/11/2025 | 0.139 | 86.750 | 230,000 | 170,000 | 0.425 | 100,000 | 0.139 | ||
| 14/11/2025 | 0.146 | 87.500 | 0 | 70,000 | 0.175 | ||||
| 13/11/2025 | 0.149 | 87.850 | 40,000 | 70,000 | 0.175 | 40,000 | 0.149 | ||
| 12/11/2025 | 0.157 | 88.850 | 350,000 | 110,000 | 0.275 | 350,000 | 0.158 | ||
| 11/11/2025 | 0.156 | 88.500 | 40,000 | 460,000 | 1.150 | ||||
| 10/11/2025 | 0.148 | 87.800 | 365,000 | 460,000 | 1.150 | 160,000 | 0.148 | 205,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |