65787 恒指摩利八二熊２ (R 熊证)
按盘价 
0.199 -0.017 (-7.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.216 | 24,604.290 | 30,000 | 420,000 | 0.302 | 30,000 | 0.220 | ||
| 16/09/2026 | 0.204 | 24,713.780 | 520,000 | 450,000 | 0.324 | 450,000 | 0.204 | 70,000 | 0.204 |
| 15/09/2026 | 0.209 | 24,667.240 | 320,000 | 830,000 | 0.597 | 70,000 | 0.206 | 250,000 | 0.195 |
| 14/09/2026 | 0.189 | 24,917.600 | 530,000 | 650,000 | 0.468 | 30,000 | 0.194 | 500,000 | 0.192 |
| 11/09/2026 | 0.199 | 24,805.630 | 1,380,000 | 180,000 | 0.129 | 1,110,000 | 0.211 | 270,000 | 0.200 |
| 10/09/2026 | 0.185 | 24,954.470 | 180,000 | 1,020,000 | 0.734 | 180,000 | 0.182 | ||
| 09/09/2026 | 0.159 | 25,274.960 | 200,000 | 1,200,000 | 0.863 | 30,000 | 0.156 | 170,000 | 0.161 |
| 08/09/2026 | 0.155 | 25,317.180 | 400,000 | 1,060,000 | 0.763 | 400,000 | 0.156 | ||
| 07/09/2026 | 0.147 | 25,413.120 | 560,000 | 660,000 | 0.475 | 360,000 | 0.144 | 200,000 | 0.147 |
| 04/09/2026 | 0.122 | 25,650.870 | 1,710,000 | 820,000 | 0.590 | 1,010,000 | 0.117 | 700,000 | 0.115 |
| 03/09/2026 | 0.169 | 25,213.310 | 2,130,000 | 1,130,000 | 0.813 | 1,140,000 | 0.142 | 990,000 | 0.146 |
| 02/09/2026 | 0.158 | 25,311.210 | 940,000 | 1,280,000 | 0.921 | 390,000 | 0.174 | 450,000 | 0.171 |
| 01/09/2026 | 0.156 | 25,329.730 | 1,090,000 | 1,220,000 | 0.878 | 430,000 | 0.157 | 660,000 | 0.154 |
| 31/08/2026 | 0.139 | 25,566.990 | 1,510,000 | 990,000 | 0.712 | 990,000 | 0.149 | 520,000 | 0.154 |
| 28/08/2026 | 0.134 | 25,584.790 | 1,120,000 | 1,460,000 | 1.050 | 530,000 | 0.130 | 590,000 | 0.133 |
| 27/08/2026 | 0.136 | 25,565.740 | 1,820,000 | 1,400,000 | 1.007 | 970,000 | 0.131 | 850,000 | 0.134 |
| 26/08/2026 | 0.127 | 25,652.970 | 1,540,000 | 1,520,000 | 1.094 | 870,000 | 0.119 | 670,000 | 0.122 |
| 25/08/2026 | 0.141 | 25,511.100 | 900,000 | 1,720,000 | 1.237 | 900,000 | 0.142 | ||
| 24/08/2026 | 0.146 | 25,517.330 | 1,550,000 | 820,000 | 0.590 | 1,470,000 | 0.137 | 80,000 | 0.134 |
| 21/08/2026 | 0.096 | 26,009.460 | 1,140,000 | 2,210,000 | 1.590 | 350,000 | 0.110 | 790,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |