65813 港交汇丰七十牛Ｌ (R 牛证)
按盘价 
0.143 +0.004 (+2.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.139 | 375.000 | 0 | 2,170,000 | 2.710 | ||||
| 07/10/2026 | 0.147 | 379.000 | 0 | 2,170,000 | 2.710 | ||||
| 06/10/2026 | 0.147 | 380.000 | 0 | 2,170,000 | 2.710 | ||||
| 05/10/2026 | 0.140 | 378.000 | 90,000 | 2,170,000 | 2.710 | 20,000 | 0.140 | 50,000 | 0.136 |
| 02/10/2026 | 0.140 | 375.800 | 1,530,000 | 2,140,000 | 2.680 | 1,385,000 | 0.143 | 40,000 | 0.142 |
| 30/09/2026 | 0.162 | 387.800 | 5,000 | 3,485,000 | 4.360 | ||||
| 29/09/2026 | 0.164 | 386.800 | 0 | 3,485,000 | 4.360 | ||||
| 28/09/2026 | 0.165 | 388.600 | 0 | 3,485,000 | 4.360 | ||||
| 25/09/2026 | 0.164 | 388.400 | 25,000 | 3,485,000 | 4.360 | ||||
| 24/09/2026 | 0.173 | 393.400 | 5,000 | 3,485,000 | 4.360 | ||||
| 23/09/2026 | 0.179 | 395.800 | 0 | 3,485,000 | 4.360 | ||||
| 22/09/2026 | 0.179 | 397.400 | 345,000 | 3,485,000 | 4.360 | 345,000 | 0.179 | ||
| 21/09/2026 | 0.169 | 391.200 | 180,000 | 3,830,000 | 4.790 | 120,000 | 0.167 | ||
| 18/09/2026 | 0.163 | 388.000 | 1,670,000 | 3,950,000 | 4.940 | 500,000 | 0.166 | ||
| 17/09/2026 | 0.163 | 388.600 | 120,000 | 4,450,000 | 5.560 | 35,000 | 0.163 | ||
| 16/09/2026 | 0.178 | 395.600 | 0 | 4,485,000 | 5.610 | ||||
| 15/09/2026 | 0.178 | 393.800 | 0 | 4,485,000 | 5.610 | ||||
| 14/09/2026 | 0.178 | 397.400 | 0 | 4,485,000 | 5.610 | ||||
| 11/09/2026 | 0.173 | 392.600 | 55,000 | 4,485,000 | 5.610 | ||||
| 10/09/2026 | 0.179 | 397.000 | 100,000 | 4,485,000 | 5.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |