65816 腾讯法巴八七熊８ (R 熊证)
按盘价 
0.046 -0.019 (-29.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.065 | 452.000 | 1,785,000 | 825,000 | 0.825 | 875,000 | 0.080 | ||
| 03/07/2026 | 0.094 | 431.200 | 1,855,000 | 1,700,000 | 1.700 | 5,000 | 0.094 | 65,000 | 0.077 |
| 02/07/2026 | 0.099 | 430.200 | 2,185,000 | 1,640,000 | 1.640 | 105,000 | 0.077 | 1,210,000 | 0.086 |
| 30/06/2026 | 0.094 | 429.800 | 10,000 | 535,000 | 0.535 | 10,000 | 0.110 | ||
| 29/06/2026 | 0.112 | 420.200 | 1,285,000 | 525,000 | 0.525 | 695,000 | 0.109 | 500,000 | 0.109 |
| 26/06/2026 | 0.126 | 411.800 | 2,510,000 | 720,000 | 0.720 | 650,000 | 0.118 | 1,040,000 | 0.129 |
| 25/06/2026 | 0.108 | 421.400 | 1,010,000 | 330,000 | 0.330 | 345,000 | 0.106 | ||
| 24/06/2026 | 0.097 | 428.800 | 3,840,000 | 675,000 | 0.675 | 3,125,000 | 0.104 | ||
| 23/06/2026 | 0.120 | 414.800 | 4,510,000 | 3,800,000 | 3.800 | 465,000 | 0.096 | 2,735,000 | 0.115 |
| 22/06/2026 | 0.091 | 433.000 | 825,000 | 1,530,000 | 1.530 | ||||
| 18/06/2026 | 0.085 | 440.200 | 1,565,000 | 1,530,000 | 1.530 | 880,000 | 0.072 | ||
| 17/06/2026 | 0.072 | 445.400 | 1,590,000 | 650,000 | 0.650 | 880,000 | 0.067 | ||
| 16/06/2026 | 0.070 | 447.400 | 190,000 | 1,530,000 | 1.530 | 20,000 | 0.070 | ||
| 15/06/2026 | 0.047 | 459.600 | 875,000 | 1,550,000 | 1.550 | 730,000 | 0.051 | ||
| 12/06/2026 | 0.044 | 463.600 | 1,195,000 | 820,000 | 0.820 | 450,000 | 0.046 | 295,000 | 0.045 |
| 11/06/2026 | 0.057 | 457.200 | 3,370,000 | 975,000 | 0.975 | 565,000 | 0.046 | 280,000 | 0.029 |
| 10/06/2026 | 0.043 | 465.600 | 3,380,000 | 1,260,000 | 1.260 | 650,000 | 0.038 | 800,000 | 0.048 |
| 09/06/2026 | 0.057 | 453.200 | 3,150,000 | 1,110,000 | 1.110 | 1,180,000 | 0.045 | 10,000 | 0.046 |
| 08/06/2026 | 0.072 | 446.400 | 2,890,000 | 2,280,000 | 2.280 | 590,000 | 0.059 | 1,420,000 | 0.069 |
| 05/06/2026 | 0.055 | 453.200 | 2,120,000 | 1,450,000 | 1.450 | 235,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |