65819 建行汇丰七十牛Ｂ (R 牛证)
按盘价 
0.178 -0.004 (-2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.182 | 7.850 | 1,260,000 | 460,000 | 0.580 | 610,000 | 0.182 | 290,000 | 0.185 |
| 14/01/2026 | 0.174 | 7.770 | 1,150,000 | 780,000 | 0.980 | 750,000 | 0.172 | 200,000 | 0.171 |
| 13/01/2026 | 0.176 | 7.810 | 5,650,000 | 1,330,000 | 1.660 | 1,650,000 | 0.176 | 2,770,000 | 0.176 |
| 12/01/2026 | 0.166 | 7.720 | 200,000 | 210,000 | 0.260 | 200,000 | 0.163 | ||
| 09/01/2026 | 0.157 | 7.590 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.159 | 7.610 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.162 | 7.620 | 0 | 10,000 | 0.010 | ||||
| 06/01/2026 | 0.168 | 7.730 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 0.166 | 7.670 | 800,000 | 10,000 | 0.010 | 600,000 | 0.166 | 200,000 | 0.165 |
| 02/01/2026 | 0.174 | 7.800 | 130,000 | 410,000 | 0.510 | 120,000 | 0.168 | ||
| 31/12/2025 | 0.165 | 7.690 | 840,000 | 530,000 | 0.660 | 320,000 | 0.163 | 320,000 | 0.165 |
| 30/12/2025 | 0.169 | 7.720 | 520,000 | 530,000 | 0.660 | 520,000 | 0.174 | ||
| 29/12/2025 | 0.161 | 7.620 | 140,000 | 10,000 | 0.010 | 70,000 | 0.163 | ||
| 24/12/2025 | 0.154 | 7.560 | 0 | 80,000 | 0.100 | ||||
| 23/12/2025 | 0.159 | 7.610 | 200,000 | 80,000 | 0.100 | 100,000 | 0.161 | ||
| 22/12/2025 | 0.150 | 7.540 | 0 | 180,000 | 0.230 | ||||
| 19/12/2025 | 0.149 | 7.490 | 0 | 180,000 | 0.230 | ||||
| 18/12/2025 | 0.149 | 7.520 | 60,000 | 180,000 | 0.230 | 60,000 | 0.141 | ||
| 17/12/2025 | 0.141 | 7.430 | 400,000 | 120,000 | 0.150 | 200,000 | 0.141 | 200,000 | 0.141 |
| 16/12/2025 | 0.140 | 7.390 | 20,000 | 120,000 | 0.150 | 20,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |